Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930C01100000 | 2022-07-05 3:38PM EDT | 1,100.00 | 635.85 | 793.90 | 817.20 | 0.00 | - | - | 50 | 857.61% |
| RUTW220930C01150000 | 2022-07-05 3:38PM EDT | 1,150.00 | 587.35 | 744.20 | 767.60 | 0.00 | - | - | 50 | 805.70% |
| RUTW220930C01230000 | 2022-07-26 1:01PM EDT | 1,230.00 | 578.59 | 719.50 | 722.10 | 0.00 | - | 2 | 2 | 813.70% |
| RUTW220930C01270000 | 2022-06-16 3:11PM EDT | 1,270.00 | 407.43 | 467.20 | 490.30 | 0.00 | - | - | 1 | 382.81% |
| RUTW220930C01400000 | 2021-11-10 7:47AM EDT | 1,400.00 | 880.05 | 779.00 | 875.00 | 0.00 | - | 3 | 3 | 1,142.78% |
| RUTW220930C01430000 | 2022-07-28 2:07PM EDT | 1,430.00 | 438.18 | 457.60 | 479.80 | 0.00 | - | 4 | 4 | 534.17% |
| RUTW220930C01450000 | 2021-11-10 7:47AM EDT | 1,450.00 | 795.38 | 733.00 | 829.00 | 0.00 | - | - | 12 | 1,087.49% |
| RUTW220930C01500000 | 2021-12-27 12:40PM EDT | 1,500.00 | 771.61 | 548.10 | 558.60 | 0.00 | - | 2 | 0 | 725.80% |
| RUTW220930C01530000 | 2022-07-28 2:07PM EDT | 1,530.00 | 343.46 | 359.80 | 382.10 | 0.00 | - | 8 | 8 | 454.60% |
| RUTW220930C01540000 | 2022-09-07 2:36PM EDT | 1,540.00 | 284.36 | 119.60 | 122.50 | 0.00 | - | 5 | 7 | 0.00% |
| RUTW220930C01590000 | 2022-09-07 3:12PM EDT | 1,590.00 | 241.78 | 74.60 | 77.30 | 0.00 | - | - | 4 | 39.44% |
| RUTW220930C01600000 | 2022-08-02 12:56PM EDT | 1,600.00 | 313.76 | 212.90 | 215.00 | 0.00 | - | 2 | 7 | 266.55% |
| RUTW220930C01610000 | 2022-06-16 1:27PM EDT | 1,610.00 | 142.30 | 175.60 | 179.10 | 0.00 | - | - | 5 | 219.47% |
| RUTW220930C01630000 | 2022-09-23 3:37PM EDT | 1,630.00 | 63.56 | 44.70 | 46.20 | 0.00 | - | 21 | 27 | 39.09% |
| RUTW220930C01650000 | 2022-09-27 2:28PM EDT | 1,650.00 | 30.50 | 31.90 | 33.00 | -8.60 | -21.99% | 32 | 18 | 37.99% |
| RUTW220930C01660000 | 2022-09-27 3:09PM EDT | 1,660.00 | 29.70 | 26.60 | 27.20 | -3.80 | -11.34% | 10 | 150 | 37.37% |
| RUTW220930C01670000 | 2022-09-27 3:15PM EDT | 1,670.00 | 23.50 | 21.70 | 22.20 | -5.60 | -19.24% | 177 | 38 | 37.04% |
| RUTW220930C01680000 | 2022-09-27 4:00PM EDT | 1,680.00 | 18.73 | 17.20 | 17.60 | -1.57 | -7.73% | 44 | 43 | 36.38% |
| RUTW220930C01690000 | 2022-09-27 3:43PM EDT | 1,690.00 | 14.20 | 13.40 | 13.90 | -1.85 | -11.53% | 101 | 120 | 36.15% |
| RUTW220930C01700000 | 2022-09-27 3:43PM EDT | 1,700.00 | 11.00 | 10.20 | 10.60 | -3.70 | -25.17% | 348 | 102 | 35.61% |
| RUTW220930C01710000 | 2022-09-27 3:43PM EDT | 1,710.00 | 8.10 | 7.60 | 8.00 | -3.60 | -30.77% | 105 | 119 | 35.30% |
| RUTW220930C01720000 | 2022-09-27 3:28PM EDT | 1,720.00 | 6.70 | 5.60 | 5.90 | -1.79 | -21.08% | 260 | 161 | 34.98% |
| RUTW220930C01730000 | 2022-09-27 3:03PM EDT | 1,730.00 | 5.35 | 4.20 | 4.50 | -1.75 | -24.65% | 84 | 128 | 35.30% |
| RUTW220930C01740000 | 2022-09-27 2:39PM EDT | 1,740.00 | 3.51 | 2.85 | 3.10 | -0.99 | -22.00% | 33 | 120 | 34.71% |
| RUTW220930C01750000 | 2022-09-27 3:46PM EDT | 1,750.00 | 2.35 | 2.00 | 2.25 | -1.62 | -40.81% | 35 | 756 | 34.84% |
| RUTW220930C01760000 | 2022-09-27 3:46PM EDT | 1,760.00 | 1.65 | 1.35 | 1.55 | -1.70 | -50.75% | 13 | 78 | 34.68% |
| RUTW220930C01770000 | 2022-09-27 3:44PM EDT | 1,770.00 | 1.25 | 0.95 | 1.15 | -0.67 | -34.90% | 63 | 133 | 35.17% |
| RUTW220930C01780000 | 2022-09-27 3:47PM EDT | 1,780.00 | 0.79 | 0.55 | 0.85 | -0.94 | -54.34% | 85 | 163 | 35.65% |
| RUTW220930C01790000 | 2022-09-27 3:47PM EDT | 1,790.00 | 0.54 | 0.40 | 0.60 | -0.70 | -56.45% | 32 | 243 | 35.88% |
| RUTW220930C01800000 | 2022-09-27 3:42PM EDT | 1,800.00 | 0.42 | 0.30 | 0.50 | -0.40 | -48.78% | 12 | 220 | 37.06% |
| RUTW220930C01805000 | 2022-09-27 2:49PM EDT | 1,805.00 | 2.18 | 0.25 | 0.45 | +1.33 | +156.47% | 10 | 55 | 37.55% |
| RUTW220930C01810000 | 2022-09-27 2:00PM EDT | 1,810.00 | 0.29 | 0.15 | 0.35 | -0.33 | -53.23% | 28 | 56 | 37.26% |
| RUTW220930C01815000 | 2022-09-27 2:49PM EDT | 1,815.00 | 2.08 | 0.10 | 0.35 | +1.42 | +215.15% | 13 | 53 | 38.28% |
| RUTW220930C01820000 | 2022-09-27 2:49PM EDT | 1,820.00 | 0.27 | 0.15 | 0.30 | -0.33 | -55.00% | 6 | 61 | 38.48% |
| RUTW220930C01825000 | 2022-09-26 10:43AM EDT | 1,825.00 | 0.98 | 0.10 | 0.30 | 0.00 | - | 96 | 188 | 39.50% |
| RUTW220930C01830000 | 2022-09-27 10:01AM EDT | 1,830.00 | 0.45 | 0.05 | 0.25 | +0.08 | +21.62% | 4 | 66 | 39.55% |
| RUTW220930C01835000 | 2022-09-27 9:46AM EDT | 1,835.00 | 0.45 | 0.05 | 0.25 | +0.05 | +12.50% | 3 | 141 | 40.53% |
| RUTW220930C01840000 | 2022-09-26 12:38PM EDT | 1,840.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 8 | 147 | 41.48% |
| RUTW220930C01845000 | 2022-09-27 10:04AM EDT | 1,845.00 | 0.27 | 0.00 | 0.20 | -0.06 | -18.18% | 1 | 46 | 41.31% |
| RUTW220930C01850000 | 2022-09-23 2:56PM EDT | 1,850.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 10 | 100 | 42.24% |
| RUTW220930C01855000 | 2022-09-27 10:04AM EDT | 1,855.00 | 0.21 | 0.00 | 0.20 | -0.07 | -25.00% | 1 | 12 | 43.16% |
| RUTW220930C01860000 | 2022-09-27 11:09AM EDT | 1,860.00 | 0.20 | 0.00 | 0.20 | -0.30 | -60.00% | 1 | 95 | 44.09% |
| RUTW220930C01865000 | 2022-09-26 10:11AM EDT | 1,865.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 45.02% |
| RUTW220930C01870000 | 2022-09-26 3:49PM EDT | 1,870.00 | 0.23 | 0.05 | 0.15 | 0.00 | - | 2 | 37 | 44.43% |
| RUTW220930C01875000 | 2022-09-26 10:11AM EDT | 1,875.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 45.31% |
| RUTW220930C01880000 | 2022-09-23 3:30PM EDT | 1,880.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 21 | 84 | 46.19% |
| RUTW220930C01885000 | 2022-09-27 2:00PM EDT | 1,885.00 | 0.08 | 0.00 | 0.15 | -0.27 | -77.14% | 1 | 22 | 47.07% |
| RUTW220930C01890000 | 2022-09-26 10:34AM EDT | 1,890.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 168 | 220 | 47.95% |
| RUTW220930C01895000 | 2022-09-22 1:26PM EDT | 1,895.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 13 | 36 | 48.83% |
| RUTW220930C01900000 | 2022-09-26 3:54PM EDT | 1,900.00 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 1 | 133 | 47.56% |
| RUTW220930C01905000 | 2022-09-23 3:30PM EDT | 1,905.00 | 0.26 | 0.00 | 0.15 | 0.00 | - | 20 | 51 | 50.54% |
| RUTW220930C01910000 | 2022-09-26 9:34AM EDT | 1,910.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 3 | 36 | 49.22% |
| RUTW220930C01915000 | 2022-09-22 10:37AM EDT | 1,915.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | 5 | 13 | 52.25% |
| RUTW220930C01920000 | 2022-09-26 3:54PM EDT | 1,920.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 8 | 63 | 53.13% |
| RUTW220930C01925000 | 2022-09-26 3:53PM EDT | 1,925.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 22 | 50.29% |
| RUTW220930C01930000 | 2022-09-27 10:22AM EDT | 1,930.00 | 0.07 | 0.00 | 0.15 | -0.09 | -56.25% | 1 | 115 | 51.07% |
| RUTW220930C01935000 | 2022-09-22 10:49AM EDT | 1,935.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 51.86% |
| RUTW220930C01940000 | 2022-09-26 9:39AM EDT | 1,940.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 50.68% |
| RUTW220930C01945000 | 2022-09-26 11:57AM EDT | 1,945.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 21 | 51.37% |
| RUTW220930C01950000 | 2022-09-23 3:54PM EDT | 1,950.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 93 | 52.15% |
| RUTW220930C01955000 | 2022-09-22 12:13PM EDT | 1,955.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 52.93% |
| RUTW220930C01960000 | 2022-09-26 11:54AM EDT | 1,960.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 53.71% |
| RUTW220930C01965000 | 2022-09-22 12:24PM EDT | 1,965.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 14 | 34 | 54.49% |
| RUTW220930C01970000 | 2022-09-23 10:35AM EDT | 1,970.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 120 | 55.27% |
| RUTW220930C01975000 | 2022-09-22 11:41AM EDT | 1,975.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 18 | 56.06% |
| RUTW220930C01980000 | 2022-09-26 3:53PM EDT | 1,980.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 2 | 111 | 58.79% |
| RUTW220930C01985000 | 2022-09-23 2:34PM EDT | 1,985.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| RUTW220930C01990000 | 2022-09-22 10:43AM EDT | 1,990.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 55 | 118 | 58.20% |
| RUTW220930C01995000 | 2022-09-21 2:16PM EDT | 1,995.00 | 0.47 | 0.00 | 0.10 | 0.00 | - | 50 | 471 | 58.98% |
| RUTW220930C02000000 | 2022-09-23 2:52PM EDT | 2,000.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 276 | 59.57% |
| RUTW220930C02005000 | 2022-09-23 9:38AM EDT | 2,005.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 13 | 8 | 60.35% |
| RUTW220930C02010000 | 2022-09-27 1:37PM EDT | 2,010.00 | 0.06 | 0.00 | 0.10 | -0.02 | -25.00% | 1 | 174 | 61.13% |
| RUTW220930C02015000 | 2022-09-13 11:35AM EDT | 2,015.00 | 2.75 | 0.00 | 0.10 | 0.00 | - | 3 | 123 | 61.72% |
| RUTW220930C02020000 | 2022-09-27 11:29AM EDT | 2,020.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 44 | 121 | 62.50% |
| RUTW220930C02025000 | 2022-09-21 2:16PM EDT | 2,025.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 50 | 497 | 63.28% |
| RUTW220930C02030000 | 2022-09-27 1:37PM EDT | 2,030.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 120 | 64.06% |
| RUTW220930C02035000 | 2022-09-13 2:31PM EDT | 2,035.00 | 1.65 | 0.00 | 0.10 | 0.00 | - | 188 | 280 | 64.65% |
| RUTW220930C02040000 | 2022-09-21 2:04PM EDT | 2,040.00 | 0.24 | 0.00 | 0.10 | 0.00 | - | 3 | 54 | 65.43% |
| RUTW220930C02045000 | 2022-09-09 10:02AM EDT | 2,045.00 | 2.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 66.02% |
| RUTW220930C02050000 | 2022-09-21 3:57PM EDT | 2,050.00 | 0.21 | 0.00 | 0.10 | 0.00 | - | 1 | 155 | 66.80% |
| RUTW220930C02055000 | 2022-09-26 10:27AM EDT | 2,055.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 67.58% |
| RUTW220930C02060000 | 2022-09-13 10:27AM EDT | 2,060.00 | 1.50 | 0.00 | 0.10 | 0.00 | - | 11 | 306 | 68.16% |
| RUTW220930C02065000 | 2022-09-13 12:03PM EDT | 2,065.00 | 1.14 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 68.95% |
| RUTW220930C02070000 | 2022-09-20 3:57PM EDT | 2,070.00 | 0.06 | 0.00 | 0.10 | -0.13 | -68.42% | 30 | 91 | 69.53% |
| RUTW220930C02075000 | 2022-09-26 2:02PM EDT | 2,075.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 70.31% |
| RUTW220930C02080000 | 2022-09-19 10:58AM EDT | 2,080.00 | 0.05 | 0.00 | 0.10 | -0.14 | -73.68% | 30 | 55 | 71.09% |
| RUTW220930C02085000 | 2022-09-27 9:32AM EDT | 2,085.00 | 0.07 | 0.00 | 0.10 | +0.03 | +75.00% | 16 | 21 | 71.68% |
| RUTW220930C02090000 | 2022-09-27 11:50AM EDT | 2,090.00 | 0.06 | 0.00 | 4.80 | -0.04 | -40.00% | 20 | 78 | 114.43% |
| RUTW220930C02095000 | 2022-09-27 11:50AM EDT | 2,095.00 | 0.04 | 0.00 | 0.10 | -1.38 | -97.18% | 36 | 58 | 73.05% |
| RUTW220930C02100000 | 2022-09-22 10:10AM EDT | 2,100.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 78.42% |
| RUTW220930C02110000 | 2022-09-15 10:07AM EDT | 2,110.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 2 | 282 | 75.00% |
| RUTW220930C02120000 | 2022-09-23 3:25PM EDT | 2,120.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 85 | 76.37% |
| RUTW220930C02130000 | 2022-09-23 3:25PM EDT | 2,130.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 77.73% |
| RUTW220930C02140000 | 2022-09-15 1:22PM EDT | 2,140.00 | 0.29 | 0.00 | 0.10 | 0.00 | - | 1 | 70 | 79.10% |
| RUTW220930C02150000 | 2022-09-19 1:02PM EDT | 2,150.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 144 | 80.47% |
| RUTW220930C02160000 | 2022-09-23 2:52PM EDT | 2,160.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 30 | 81.64% |
| RUTW220930C02170000 | 2022-09-12 2:33PM EDT | 2,170.00 | 0.41 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 83.01% |
| RUTW220930C02180000 | 2022-09-19 9:44AM EDT | 2,180.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 84.38% |
| RUTW220930C02190000 | 2022-09-22 12:16PM EDT | 2,190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 81.25% |
| RUTW220930C02200000 | 2022-09-22 12:16PM EDT | 2,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,211 | 86.91% |
| RUTW220930C02210000 | 2022-08-31 9:33AM EDT | 2,210.00 | 0.44 | 0.00 | 0.10 | 0.00 | - | 5 | 2 | 88.28% |
| RUTW220930C02220000 | 2022-09-01 9:33AM EDT | 2,220.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 89.45% |
| RUTW220930C02230000 | 2022-08-29 3:47PM EDT | 2,230.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 90.63% |
| RUTW220930C02240000 | 2022-08-29 10:53AM EDT | 2,240.00 | 0.62 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 91.80% |
| RUTW220930C02250000 | 2022-09-19 1:38PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 88.28% |
| RUTW220930C02260000 | 2022-08-19 12:10PM EDT | 2,260.00 | 1.65 | 0.00 | 0.15 | 0.00 | - | 2 | 1,200 | 97.66% |
| RUTW220930C02280000 | 2022-08-23 12:18PM EDT | 2,280.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 96.88% |
| RUTW220930C02290000 | 2022-04-01 2:33PM EDT | 2,290.00 | 53.77 | 10.90 | 14.70 | 0.00 | - | 5 | 5 | 206.34% |
| RUTW220930C02300000 | 2022-09-13 11:05AM EDT | 2,300.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 94.14% |
| RUTW220930C02310000 | 2022-08-30 10:32AM EDT | 2,310.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 95.31% |
| RUTW220930C02320000 | 2022-09-26 11:54AM EDT | 2,320.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 26 | 96.48% |
| RUTW220930C02330000 | 2022-08-30 10:32AM EDT | 2,330.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 33 | 97.66% |
| RUTW220930C02350000 | 2022-08-11 11:14AM EDT | 2,350.00 | 1.43 | 0.00 | 0.15 | 0.00 | - | 2 | 56 | 108.79% |
| RUTW220930C02360000 | 2022-05-05 12:48PM EDT | 2,360.00 | 5.78 | 2.85 | 4.30 | 0.00 | - | 2 | 3 | 172.71% |
| RUTW220930C02370000 | 2022-08-23 12:24PM EDT | 2,370.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 101.95% |
| RUTW220930C02380000 | 2022-01-25 11:14AM EDT | 2,380.00 | 35.33 | 21.10 | 23.00 | 0.00 | - | 1 | 0 | 255.55% |
| RUTW220930C02390000 | 2022-04-27 1:27PM EDT | 2,390.00 | 7.03 | 2.30 | 6.40 | 0.00 | - | 15 | 1 | 183.62% |
| RUTW220930C02400000 | 2022-09-13 11:05AM EDT | 2,400.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 105.47% |
| RUTW220930C02410000 | 2021-11-11 5:09PM EDT | 2,410.00 | 203.30 | 78.30 | 118.30 | 0.00 | - | - | 18 | 423.42% |
| RUTW220930C02430000 | 2022-01-27 11:31AM EDT | 2,430.00 | 24.20 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 280.24% |
| RUTW220930C02440000 | 2022-05-06 2:31PM EDT | 2,440.00 | 2.91 | 1.30 | 2.65 | 0.00 | - | 2 | 2 | 169.97% |
| RUTW220930C02450000 | 2022-01-24 12:13PM EDT | 2,450.00 | 20.91 | 13.10 | 16.60 | 0.00 | - | 1 | 1 | 245.65% |
| RUTW220930C02480000 | 2022-01-21 12:31PM EDT | 2,480.00 | 25.05 | 16.80 | 19.80 | 0.00 | - | 1 | 1 | 263.64% |
| RUTW220930C02500000 | 2022-05-11 3:52PM EDT | 2,500.00 | 2.00 | 0.45 | 1.35 | 0.00 | - | 1 | 19 | 161.52% |
| RUTW220930C02530000 | 2021-11-11 5:09PM EDT | 2,530.00 | 144.80 | 39.00 | 79.00 | 0.00 | - | - | 18 | 377.27% |
| RUTW220930C02550000 | 2022-09-09 1:41PM EDT | 2,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 121.09% |
| RUTW220930C02600000 | 2022-04-26 2:06PM EDT | 2,600.00 | 2.65 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 172.31% |
| RUTW220930C02610000 | 2021-12-29 4:07PM EDT | 2,610.00 | 38.90 | 5.40 | 10.00 | 0.00 | - | - | 1 | 241.05% |
| RUTW220930C02620000 | 2021-12-29 4:23PM EDT | 2,620.00 | 36.40 | 5.10 | 9.60 | 0.00 | - | - | 4 | 240.60% |
| RUTW220930C02630000 | 2021-12-29 4:15PM EDT | 2,630.00 | 35.10 | 4.70 | 9.20 | 0.00 | - | - | 3 | 239.76% |
| RUTW220930C02640000 | 2021-12-29 4:22PM EDT | 2,640.00 | 33.00 | 4.40 | 8.90 | 0.00 | - | - | 9 | 239.44% |
| RUTW220930C02650000 | 2022-05-11 3:43PM EDT | 2,650.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 20 | 22 | 167.72% |
| RUTW220930C02700000 | 2022-06-06 2:09PM EDT | 2,700.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 20 | 22 | 160.35% |
| RUTW220930C02750000 | 2021-11-10 7:47AM EDT | 2,750.00 | 39.00 | 5.00 | 45.00 | 0.00 | - | - | 106 | 334.49% |
| RUTW220930C02800000 | 2022-06-06 2:10PM EDT | 2,800.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 171.00% |
| RUTW220930C02900000 | 2022-02-04 10:34AM EDT | 2,900.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 237.77% |
| RUTW220930C03000000 | 2022-09-12 2:11PM EDT | 3,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 14 | 162.50% |
| RUTW220930C03100000 | 2022-06-15 10:11AM EDT | 3,100.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 7 | 202.34% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930P01100000 | 2022-09-26 11:11AM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 33 | 121.09% |
| RUTW220930P01150000 | 2022-09-26 11:11AM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 108.59% |
| RUTW220930P01200000 | 2022-09-08 12:06PM EDT | 1,200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 130 | 102.34% |
| RUTW220930P01210000 | 2022-09-08 11:19AM EDT | 1,210.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 85 | 99.90% |
| RUTW220930P01220000 | 2022-09-23 3:00PM EDT | 1,220.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 21 | 97.66% |
| RUTW220930P01240000 | 2022-08-30 11:01AM EDT | 1,240.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 92.97% |
| RUTW220930P01250000 | 2022-09-09 12:34PM EDT | 1,250.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 19 | 42 | 90.43% |
| RUTW220930P01260000 | 2022-09-02 1:15PM EDT | 1,260.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 88.09% |
| RUTW220930P01270000 | 2022-07-12 10:58AM EDT | 1,270.00 | 8.17 | 0.45 | 0.90 | 0.00 | - | - | 3 | 113.04% |
| RUTW220930P01280000 | 2022-09-01 10:00AM EDT | 1,280.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 86.52% |
| RUTW220930P01290000 | 2022-09-06 1:05PM EDT | 1,290.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | 16 | 21 | 84.18% |
| RUTW220930P01300000 | 2022-09-09 3:27PM EDT | 1,300.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 1 | 46 | 81.84% |
| RUTW220930P01310000 | 2022-07-12 10:58AM EDT | 1,310.00 | 10.07 | 0.65 | 1.10 | 0.00 | - | - | 2 | 105.13% |
| RUTW220930P01320000 | 2022-08-12 3:46PM EDT | 1,320.00 | 0.60 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 81.05% |
| RUTW220930P01330000 | 2022-09-27 2:45PM EDT | 1,330.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 1 | 72.07% |
| RUTW220930P01340000 | 2022-09-23 4:03PM EDT | 1,340.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 72.46% |
| RUTW220930P01350000 | 2022-09-27 2:58PM EDT | 1,350.00 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 1 | 88 | 70.22% |
| RUTW220930P01360000 | 2022-09-23 4:06PM EDT | 1,360.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 67.97% |
| RUTW220930P01370000 | 2022-08-30 1:01PM EDT | 1,370.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 67.58% |
| RUTW220930P01380000 | 2022-09-23 10:06AM EDT | 1,380.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 43 | 65.23% |
| RUTW220930P01390000 | 2022-09-23 4:01PM EDT | 1,390.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 35 | 58 | 62.89% |
| RUTW220930P01400000 | 2022-09-27 9:43AM EDT | 1,400.00 | 0.20 | 0.05 | 0.20 | -0.05 | -20.00% | 1 | 64 | 62.01% |
| RUTW220930P01410000 | 2022-09-23 2:55PM EDT | 1,410.00 | 0.75 | 0.05 | 0.25 | 0.00 | - | 1 | 5 | 60.89% |
| RUTW220930P01420000 | 2022-09-15 3:34PM EDT | 1,420.00 | 0.45 | 0.05 | 0.25 | 0.00 | - | 1 | 41 | 58.50% |
| RUTW220930P01430000 | 2022-09-23 1:41PM EDT | 1,430.00 | 0.80 | 0.05 | 0.25 | 0.00 | - | 3 | 41 | 56.15% |
| RUTW220930P01440000 | 2022-09-26 11:55AM EDT | 1,440.00 | 0.42 | 0.10 | 0.25 | 0.00 | - | 20 | 91 | 54.79% |
| RUTW220930P01450000 | 2022-09-23 4:02PM EDT | 1,450.00 | 0.65 | 0.10 | 0.30 | 0.00 | - | 22 | 257 | 53.22% |
| RUTW220930P01460000 | 2022-09-27 2:27PM EDT | 1,460.00 | 0.36 | 0.15 | 0.35 | -0.19 | -34.55% | 18 | 223 | 52.25% |
| RUTW220930P01470000 | 2022-09-23 2:57PM EDT | 1,470.00 | 1.80 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 50.98% |
| RUTW220930P01480000 | 2022-09-27 3:49PM EDT | 1,480.00 | 0.39 | 0.25 | 0.45 | -0.74 | -65.49% | 6 | 74 | 51.22% |
| RUTW220930P01490000 | 2022-09-27 3:02PM EDT | 1,490.00 | 0.54 | 0.35 | 0.55 | -0.43 | -44.33% | 3 | 66 | 50.10% |
| RUTW220930P01500000 | 2022-09-27 3:15PM EDT | 1,500.00 | 0.65 | 0.45 | 0.65 | -0.71 | -52.21% | 33 | 838 | 48.68% |
| RUTW220930P01510000 | 2022-09-27 3:49PM EDT | 1,510.00 | 0.77 | 0.60 | 0.75 | -0.91 | -54.17% | 56 | 431 | 47.05% |
| RUTW220930P01520000 | 2022-09-27 11:35AM EDT | 1,520.00 | 1.00 | 0.85 | 1.05 | -1.19 | -54.34% | 10 | 763 | 46.94% |
| RUTW220930P01530000 | 2022-09-27 3:02PM EDT | 1,530.00 | 1.50 | 1.10 | 1.30 | -0.85 | -36.17% | 36 | 1,253 | 45.86% |
| RUTW220930P01540000 | 2022-09-27 3:15PM EDT | 1,540.00 | 1.79 | 1.50 | 1.85 | -1.23 | -40.73% | 46 | 656 | 46.08% |
| RUTW220930P01550000 | 2022-09-27 3:55PM EDT | 1,550.00 | 1.70 | 2.05 | 2.30 | -1.65 | -49.25% | 54 | 705 | 45.09% |
| RUTW220930P01560000 | 2022-09-27 3:15PM EDT | 1,560.00 | 3.13 | 2.70 | 2.95 | -3.16 | -50.24% | 76 | 615 | 44.46% |
| RUTW220930P01570000 | 2022-09-27 3:46PM EDT | 1,570.00 | 3.85 | 3.60 | 3.90 | -2.41 | -38.50% | 71 | 530 | 44.26% |
| RUTW220930P01580000 | 2022-09-27 3:46PM EDT | 1,580.00 | 5.05 | 4.70 | 5.10 | -2.03 | -28.67% | 51 | 580 | 44.08% |
| RUTW220930P01590000 | 2022-09-27 3:41PM EDT | 1,590.00 | 7.23 | 6.20 | 6.50 | -2.92 | -28.77% | 64 | 487 | 43.70% |
| RUTW220930P01600000 | 2022-09-27 12:28PM EDT | 1,600.00 | 11.00 | 7.90 | 8.30 | -1.33 | -10.79% | 225 | 295 | 43.52% |
| RUTW220930P01610000 | 2022-09-27 2:28PM EDT | 1,610.00 | 13.60 | 9.90 | 10.30 | -1.23 | -8.29% | 36 | 133 | 43.02% |
| RUTW220930P01620000 | 2022-09-27 3:44PM EDT | 1,620.00 | 13.86 | 12.50 | 12.90 | -2.90 | -17.30% | 73 | 141 | 42.89% |
| RUTW220930P01630000 | 2022-09-27 4:00PM EDT | 1,630.00 | 14.63 | 15.40 | 15.90 | -3.52 | -19.39% | 257 | 172 | 42.67% |
| RUTW220930P01640000 | 2022-09-27 3:44PM EDT | 1,640.00 | 20.06 | 19.00 | 19.40 | -0.82 | -3.93% | 37 | 234 | 42.47% |
| RUTW220930P01650000 | 2022-09-27 2:28PM EDT | 1,650.00 | 28.40 | 23.00 | 23.80 | +3.60 | +14.52% | 116 | 422 | 42.85% |
| RUTW220930P01660000 | 2022-09-27 3:43PM EDT | 1,660.00 | 29.10 | 27.10 | 27.80 | -2.05 | -6.58% | 368 | 294 | 41.86% |
| RUTW220930P01670000 | 2022-09-27 3:44PM EDT | 1,670.00 | 33.84 | 31.70 | 32.60 | -4.91 | -12.67% | 133 | 290 | 41.25% |
| RUTW220930P01680000 | 2022-09-27 4:00PM EDT | 1,680.00 | 36.10 | 38.00 | 39.20 | -4.65 | -11.41% | 92 | 238 | 42.47% |
| RUTW220930P01690000 | 2022-09-27 3:44PM EDT | 1,690.00 | 45.11 | 43.40 | 45.80 | -4.18 | -8.48% | 139 | 918 | 42.97% |
| RUTW220930P01700000 | 2022-09-27 10:32AM EDT | 1,700.00 | 37.65 | 50.10 | 51.90 | -11.74 | -23.77% | 6 | 354 | 41.93% |
| RUTW220930P01710000 | 2022-09-27 1:59PM EDT | 1,710.00 | 66.39 | 56.30 | 58.60 | -0.34 | -0.51% | 173 | 584 | 40.97% |
| RUTW220930P01720000 | 2022-09-27 3:44PM EDT | 1,720.00 | 67.54 | 63.90 | 66.80 | -6.95 | -9.33% | 38 | 195 | 41.89% |
| RUTW220930P01730000 | 2022-09-27 3:30PM EDT | 1,730.00 | 74.81 | 73.90 | 76.60 | -0.20 | -0.27% | 43 | 296 | 45.48% |
| RUTW220930P01740000 | 2022-09-27 3:32PM EDT | 1,740.00 | 86.58 | 82.20 | 85.10 | -0.16 | -0.18% | 10 | 185 | 46.12% |
| RUTW220930P01750000 | 2022-09-27 3:32PM EDT | 1,750.00 | 95.63 | 91.20 | 93.80 | +1.13 | +1.20% | 13 | 447 | 46.67% |
| RUTW220930P01760000 | 2022-09-27 10:57AM EDT | 1,760.00 | 74.97 | 100.60 | 103.20 | -24.60 | -24.71% | 1 | 224 | 48.52% |
| RUTW220930P01770000 | 2022-09-27 11:08AM EDT | 1,770.00 | 84.57 | 108.70 | 111.90 | -31.23 | -26.97% | 2 | 183 | 48.07% |
| RUTW220930P01780000 | 2022-09-27 3:30PM EDT | 1,780.00 | 120.72 | 119.50 | 122.60 | +17.67 | +17.15% | 33 | 489 | 53.25% |
| RUTW220930P01790000 | 2022-09-27 9:46AM EDT | 1,790.00 | 106.44 | 129.50 | 132.60 | -7.03 | -6.20% | 10 | 177 | 51.22% |
| RUTW220930P01800000 | 2022-09-27 3:21PM EDT | 1,800.00 | 139.40 | 139.30 | 142.40 | -1.97 | -1.39% | 11 | 164 | 53.31% |
| RUTW220930P01805000 | 2022-09-23 9:37AM EDT | 1,805.00 | 118.44 | 136.40 | 149.50 | 0.00 | - | 1 | 54 | 66.45% |
| RUTW220930P01810000 | 2022-09-27 11:08AM EDT | 1,810.00 | 121.57 | 141.40 | 154.50 | -25.26 | -17.20% | 2 | 114 | 68.00% |
| RUTW220930P01815000 | 2022-09-26 11:35AM EDT | 1,815.00 | 141.81 | 146.00 | 159.40 | 0.00 | - | 2 | 8 | 69.24% |
| RUTW220930P01820000 | 2022-09-27 3:30PM EDT | 1,820.00 | 159.98 | 159.10 | 162.20 | +6.74 | +4.40% | 26 | 274 | 58.00% |
| RUTW220930P01825000 | 2022-09-23 10:52AM EDT | 1,825.00 | 152.44 | 155.90 | 169.40 | 0.00 | - | 1 | 47 | 72.27% |
| RUTW220930P01830000 | 2022-09-27 12:03PM EDT | 1,830.00 | 165.12 | 168.80 | 172.10 | -1.54 | -0.92% | 67 | 103 | 59.78% |
| RUTW220930P01835000 | 2022-09-27 9:42AM EDT | 1,835.00 | 145.55 | 171.90 | 178.50 | +97.58 | +203.42% | 25 | 32 | 59.92% |
| RUTW220930P01840000 | 2022-09-27 10:22AM EDT | 1,840.00 | 159.86 | 177.60 | 180.90 | +10.74 | +7.20% | 2 | 130 | 56.12% |
| RUTW220930P01845000 | 2022-09-26 10:09AM EDT | 1,845.00 | 154.24 | 183.80 | 187.10 | 0.00 | - | 1 | 50 | 63.66% |
| RUTW220930P01850000 | 2022-09-27 10:28AM EDT | 1,850.00 | 171.44 | 188.80 | 192.10 | -7.16 | -4.01% | 2 | 235 | 64.94% |
| RUTW220930P01855000 | 2022-09-26 10:09AM EDT | 1,855.00 | 164.12 | 194.00 | 197.10 | 0.00 | - | 1 | 6 | 66.68% |
| RUTW220930P01860000 | 2022-09-26 3:52PM EDT | 1,860.00 | 196.19 | 197.50 | 200.90 | 0.00 | - | 4 | 104 | 60.54% |
| RUTW220930P01865000 | 2022-09-26 10:18AM EDT | 1,865.00 | 165.88 | 203.60 | 206.80 | 0.00 | - | 1 | 5 | 67.47% |
| RUTW220930P01870000 | 2022-09-27 2:06PM EDT | 1,870.00 | 216.04 | 209.10 | 212.20 | +9.55 | +4.62% | 1 | 75 | 70.94% |
| RUTW220930P01875000 | 2022-09-19 11:41AM EDT | 1,875.00 | 92.15 | 208.40 | 220.00 | 0.00 | - | 1 | 4 | 64.01% |
| RUTW220930P01880000 | 2022-09-26 9:34AM EDT | 1,880.00 | 197.88 | 218.70 | 222.10 | 0.00 | - | 3 | 69 | 72.17% |
| RUTW220930P01890000 | 2022-09-26 9:34AM EDT | 1,890.00 | 207.85 | 227.70 | 231.00 | 0.00 | - | 3 | 175 | 68.45% |
| RUTW220930P01895000 | 2022-09-23 3:57PM EDT | 1,895.00 | 219.22 | 234.00 | 237.10 | 0.00 | - | 1 | 7 | 76.59% |
| RUTW220930P01900000 | 2022-09-27 2:06PM EDT | 1,900.00 | 246.07 | 238.60 | 241.80 | +14.55 | +6.28% | 1 | 251 | 75.92% |
| RUTW220930P01905000 | 2022-09-21 2:01PM EDT | 1,905.00 | 125.00 | 242.50 | 245.90 | 0.00 | - | 1 | 5 | 70.76% |
| RUTW220930P01910000 | 2022-09-27 12:19PM EDT | 1,910.00 | 256.95 | 248.90 | 252.10 | +80.48 | +45.61% | 1 | 72 | 79.91% |
| RUTW220930P01915000 | 2022-09-27 12:19PM EDT | 1,915.00 | 261.97 | 253.90 | 257.10 | +168.88 | +181.42% | 1 | 1 | 81.09% |
| RUTW220930P01920000 | 2022-09-23 3:57PM EDT | 1,920.00 | 243.67 | 258.70 | 262.10 | 0.00 | - | 7 | 79 | 81.71% |
| RUTW220930P01930000 | 2022-09-27 9:36AM EDT | 1,930.00 | 244.88 | 268.90 | 272.10 | -10.22 | -4.01% | 15 | 44 | 84.59% |
| RUTW220930P01940000 | 2022-09-26 3:53PM EDT | 1,940.00 | 274.37 | 273.30 | 284.90 | 0.00 | - | 2 | 157 | 77.59% |
| RUTW220930P01950000 | 2022-09-23 11:50AM EDT | 1,950.00 | 281.28 | 283.30 | 294.90 | 0.00 | - | 6 | 53 | 79.70% |
| RUTW220930P01960000 | 2022-09-26 11:54AM EDT | 1,960.00 | 290.53 | 298.90 | 302.10 | 0.00 | - | 4 | 76 | 91.44% |
| RUTW220930P01970000 | 2022-09-23 9:31AM EDT | 1,970.00 | 273.79 | 308.20 | 311.60 | 0.00 | - | 2 | 78 | 89.89% |
| RUTW220930P01980000 | 2022-09-26 3:53PM EDT | 1,980.00 | 314.38 | 317.60 | 321.00 | 0.00 | - | 2 | 42 | 87.60% |
| RUTW220930P01990000 | 2022-09-15 10:15AM EDT | 1,990.00 | 141.57 | 328.70 | 332.10 | 0.00 | - | 4 | 52 | 97.47% |
| RUTW220930P02000000 | 2022-09-23 11:50AM EDT | 2,000.00 | 331.33 | 338.90 | 342.10 | 0.00 | - | 6 | 52 | 100.26% |
| RUTW220930P02010000 | 2022-09-14 9:30AM EDT | 2,010.00 | 176.63 | 343.30 | 354.90 | 0.00 | - | 24 | 41 | 91.96% |
| RUTW220930P02020000 | 2022-09-22 12:37PM EDT | 2,020.00 | 297.55 | 358.70 | 361.90 | 0.00 | - | 2 | 39 | 103.25% |
| RUTW220930P02030000 | 2022-09-01 3:54PM EDT | 2,030.00 | 212.78 | 368.70 | 372.10 | 0.00 | - | 6 | 46 | 106.01% |
| RUTW220930P02040000 | 2022-09-01 3:59PM EDT | 2,040.00 | 217.81 | 372.60 | 385.00 | 0.00 | - | 3 | 19 | 94.78% |
| RUTW220930P02050000 | 2022-09-16 1:44PM EDT | 2,050.00 | 266.73 | 382.50 | 395.00 | 0.00 | - | 2 | 37 | 96.09% |
| RUTW220930P02060000 | 2022-09-02 3:33PM EDT | 2,060.00 | 253.73 | 393.30 | 404.90 | 0.00 | - | 2 | 28 | 101.69% |
| RUTW220930P02070000 | 2022-08-29 3:03PM EDT | 2,070.00 | 181.94 | 408.60 | 412.00 | 0.00 | - | 14 | 22 | 113.54% |
| RUTW220930P02080000 | 2022-08-31 10:16AM EDT | 2,080.00 | 229.32 | 418.70 | 421.90 | 0.00 | - | 1 | 20 | 115.55% |
| RUTW220930P02090000 | 2022-08-11 10:59AM EDT | 2,090.00 | 120.06 | 200.20 | 216.70 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW220930P02100000 | 2022-08-30 3:50PM EDT | 2,100.00 | 247.72 | 433.20 | 444.90 | 0.00 | - | 1 | 4 | 108.67% |
| RUTW220930P02110000 | 2022-04-26 10:44AM EDT | 2,110.00 | 252.70 | 289.10 | 304.30 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930P02120000 | 2022-05-24 10:43AM EDT | 2,120.00 | 383.01 | 415.50 | 425.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW220930P02140000 | 2022-08-18 12:45PM EDT | 2,140.00 | 164.10 | 331.60 | 351.60 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P02150000 | 2022-09-14 2:33PM EDT | 2,150.00 | 316.94 | 488.60 | 491.90 | 0.00 | - | 2 | 3 | 128.78% |
| RUTW220930P02160000 | 2022-08-29 9:41AM EDT | 2,160.00 | 271.19 | 493.20 | 504.80 | 0.00 | - | 2 | 10 | 118.90% |
| RUTW220930P02170000 | 2022-03-14 9:42AM EDT | 2,170.00 | 279.49 | 233.90 | 238.80 | 0.00 | - | - | 10 | 0.00% |
| RUTW220930P02180000 | 2022-02-08 1:01PM EDT | 2,180.00 | 234.69 | 257.30 | 261.20 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220930P02190000 | 2022-08-12 11:19AM EDT | 2,190.00 | 195.00 | 296.20 | 319.80 | 0.00 | - | 2 | 3 | 0.00% |
| RUTW220930P02200000 | 2022-08-12 11:19AM EDT | 2,200.00 | 204.00 | 306.20 | 329.70 | 0.00 | - | 2 | 4 | 0.00% |
| RUTW220930P02210000 | 2022-05-24 10:39AM EDT | 2,210.00 | 466.39 | 502.60 | 512.20 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02220000 | 2022-04-21 11:42AM EDT | 2,220.00 | 240.97 | 440.50 | 464.50 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02280000 | 2021-12-01 2:57PM EDT | 2,280.00 | 250.65 | 187.50 | 203.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930P02300000 | 2022-06-21 11:26AM EDT | 2,300.00 | 591.10 | 453.50 | 476.50 | 0.00 | - | 12 | 26 | 0.00% |
| RUTW220930P02310000 | 2022-03-16 2:09PM EDT | 2,310.00 | 354.07 | 329.20 | 333.70 | 0.00 | - | 25 | 25 | 0.00% |
| RUTW220930P02350000 | 2022-03-18 2:12PM EDT | 2,350.00 | 316.09 | 362.40 | 367.20 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02370000 | 2022-03-18 2:12PM EDT | 2,370.00 | 331.21 | 379.60 | 384.50 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02460000 | 2022-01-24 4:55PM EDT | 2,460.00 | 461.98 | 535.60 | 541.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220930P02520000 | 2022-08-02 9:42AM EDT | 2,520.00 | 640.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW220930P02600000 | 2022-08-29 3:22PM EDT | 2,600.00 | 708.17 | 938.60 | 941.70 | 0.00 | - | 10 | 20 | 201.37% |
| RUTW220930P02650000 | 2022-03-15 9:40AM EDT | 2,650.00 | 695.97 | 624.30 | 631.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P02700000 | 2022-02-18 4:32PM EDT | 2,700.00 | 697.50 | 604.50 | 628.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Tous droits réservés.
