La bourse est fermée
CAC 40
6 073,35 +190,02 (+3,23 %) Euro Stoxx 50
3 533,17 +96,88 (+2,82 %) Dow Jones
31 500,68 +823,32 (+2,68 %) EUR/USD
1,0559 +0,0034 (+0,33 %) Gold future
1 828,10 -1,70 (-0,09 %) BTC-EUR
20 320,99 +19,11 (+0,09 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930C01270000 | 2022-06-16 3:11PM EDT | 1,270.00 | 407.43 | 485.10 | 507.50 | 0.00 | - | - | 1 | 44.66% |
| RUTW220930C01400000 | 2021-11-10 7:47AM EDT | 1,400.00 | 880.05 | 779.00 | 875.00 | 0.00 | - | 3 | 3 | 202.35% |
| RUTW220930C01450000 | 2021-11-10 7:47AM EDT | 1,450.00 | 795.38 | 733.00 | 829.00 | 0.00 | - | - | 12 | 192.76% |
| RUTW220930C01500000 | 2021-12-27 12:40PM EDT | 1,500.00 | 771.61 | 548.10 | 558.60 | 0.00 | - | 2 | 0 | 123.43% |
| RUTW220930C01600000 | 2021-12-27 12:40PM EDT | 1,600.00 | 680.86 | 473.00 | 493.30 | 0.00 | - | 2 | 0 | 115.84% |
| RUTW220930C01610000 | 2022-06-16 1:27PM EDT | 1,610.00 | 142.30 | 200.60 | 203.40 | 0.00 | - | - | 5 | 31.20% |
| RUTW220930C01650000 | 2022-06-17 9:35AM EDT | 1,650.00 | 124.38 | 171.80 | 174.40 | 0.00 | - | 1 | 1 | 30.41% |
| RUTW220930C01660000 | 2022-06-17 9:35AM EDT | 1,660.00 | 118.61 | 164.90 | 167.40 | 0.00 | - | 1 | 1 | 30.20% |
| RUTW220930C01700000 | 2022-06-21 9:30AM EDT | 1,700.00 | 106.13 | 138.50 | 141.00 | 0.00 | - | 1 | 2 | 29.45% |
| RUTW220930C01750000 | 2022-06-14 12:12PM EDT | 1,750.00 | 94.50 | 108.50 | 110.40 | 0.00 | - | 1 | 1 | 28.33% |
| RUTW220930C01760000 | 2022-06-16 1:57PM EDT | 1,760.00 | 64.78 | 102.90 | 104.80 | 0.00 | - | 1 | 1 | 28.13% |
| RUTW220930C01790000 | 2022-06-16 11:50AM EDT | 1,790.00 | 56.74 | 87.10 | 88.80 | 0.00 | - | 3 | 3 | 27.49% |
| RUTW220930C01800000 | 2022-06-24 3:52PM EDT | 1,800.00 | 85.26 | 82.10 | 83.80 | +27.16 | +46.75% | 1 | 3 | 27.29% |
| RUTW220930C01820000 | 2022-06-16 2:26PM EDT | 1,820.00 | 42.70 | 72.60 | 74.30 | 0.00 | - | - | 25 | 26.89% |
| RUTW220930C01900000 | 2022-06-17 3:43PM EDT | 1,900.00 | 25.50 | 41.70 | 43.00 | 0.00 | - | 1 | 6 | 25.36% |
| RUTW220930C01930000 | 2022-06-14 9:47AM EDT | 1,930.00 | 32.10 | 33.00 | 34.20 | 0.00 | - | 5 | 8 | 24.89% |
| RUTW220930C01950000 | 2022-06-14 2:07PM EDT | 1,950.00 | 25.25 | 28.00 | 29.20 | 0.00 | - | - | 1 | 24.62% |
| RUTW220930C01960000 | 2022-06-21 4:11PM EDT | 1,960.00 | 18.40 | 25.70 | 26.90 | 0.00 | - | 4 | 5 | 24.49% |
| RUTW220930C01980000 | 2022-06-24 2:05PM EDT | 1,980.00 | 21.80 | 21.60 | 22.80 | +4.30 | +24.57% | 6 | 3 | 24.26% |
| RUTW220930C01990000 | 2022-06-24 3:23PM EDT | 1,990.00 | 20.50 | 19.80 | 20.90 | -8.50 | -29.31% | 50 | 0 | 24.13% |
| RUTW220930C02000000 | 2022-06-24 3:18PM EDT | 2,000.00 | 18.80 | 18.10 | 19.20 | +8.00 | +74.07% | 5 | 8 | 24.04% |
| RUTW220930C02010000 | 2022-06-16 10:07AM EDT | 2,010.00 | 10.18 | 16.50 | 17.60 | 0.00 | - | 1 | 52 | 23.95% |
| RUTW220930C02020000 | 2022-05-20 11:19AM EDT | 2,020.00 | 26.17 | 8.10 | 10.80 | 0.00 | - | 1 | 1 | 21.17% |
| RUTW220930C02040000 | 2022-04-01 9:58AM EDT | 2,040.00 | 173.58 | 62.70 | 67.40 | 0.00 | - | 10 | 0 | 43.76% |
| RUTW220930C02050000 | 2022-06-17 1:56PM EDT | 2,050.00 | 7.00 | 11.30 | 12.40 | 0.00 | - | 4 | 6 | 23.67% |
| RUTW220930C02060000 | 2022-05-05 12:30PM EDT | 2,060.00 | 51.15 | 40.90 | 43.10 | 0.00 | - | 2 | 2 | 37.03% |
| RUTW220930C02070000 | 2022-05-06 9:37AM EDT | 2,070.00 | 45.42 | 37.80 | 40.20 | 0.00 | - | 1 | 2 | 36.64% |
| RUTW220930C02080000 | 2022-05-05 3:26PM EDT | 2,080.00 | 44.03 | 35.30 | 37.50 | 0.00 | - | 2 | 2 | 36.27% |
| RUTW220930C02090000 | 2022-06-10 9:57AM EDT | 2,090.00 | 20.00 | 7.70 | 8.60 | 0.00 | - | - | 1 | 23.44% |
| RUTW220930C02100000 | 2022-06-23 1:18PM EDT | 2,100.00 | 4.60 | 6.90 | 7.90 | 0.00 | - | 1 | 13 | 23.44% |
| RUTW220930C02110000 | 2022-05-05 10:23AM EDT | 2,110.00 | 42.80 | 27.80 | 30.20 | 0.00 | - | 31 | 11 | 35.22% |
| RUTW220930C02120000 | 2022-05-20 11:19AM EDT | 2,120.00 | 12.40 | 3.50 | 5.20 | 0.00 | - | 1 | 6 | 22.23% |
| RUTW220930C02140000 | 2022-04-20 10:37AM EDT | 2,140.00 | 87.83 | 10.50 | 11.30 | 0.00 | - | - | 14 | 27.62% |
| RUTW220930C02150000 | 2022-05-27 10:54AM EDT | 2,150.00 | 21.67 | 4.20 | 5.10 | 0.00 | - | 1 | 101 | 23.44% |
| RUTW220930C02160000 | 2022-04-01 9:52AM EDT | 2,160.00 | 105.51 | 29.10 | 34.30 | 0.00 | - | 10 | 4 | 39.75% |
| RUTW220930C02170000 | 2022-04-01 9:52AM EDT | 2,170.00 | 100.66 | 27.10 | 32.20 | 0.00 | - | 10 | 4 | 39.45% |
| RUTW220930C02200000 | 2022-06-24 3:40PM EDT | 2,200.00 | 2.93 | 2.55 | 3.40 | -1.07 | -26.75% | 1 | 8 | 23.65% |
| RUTW220930C02230000 | 2022-06-14 2:07PM EDT | 2,230.00 | 2.22 | 1.85 | 2.70 | 0.00 | - | 1 | 0 | 23.84% |
| RUTW220930C02250000 | 2022-06-24 3:40PM EDT | 2,250.00 | 1.88 | 1.50 | 2.35 | -1.21 | -39.16% | 1 | 53 | 24.03% |
| RUTW220930C02280000 | 2022-06-14 2:07PM EDT | 2,280.00 | 1.40 | 1.10 | 1.90 | 0.00 | - | 1 | 5 | 24.28% |
| RUTW220930C02290000 | 2022-04-01 2:33PM EDT | 2,290.00 | 53.77 | 10.90 | 14.70 | 0.00 | - | 5 | 5 | 36.69% |
| RUTW220930C02300000 | 2022-06-02 3:21PM EDT | 2,300.00 | 6.60 | 0.85 | 1.70 | 0.00 | - | 3 | 2 | 24.55% |
| RUTW220930C02310000 | 2022-04-28 10:25AM EDT | 2,310.00 | 10.46 | 5.00 | 9.50 | 0.00 | - | 25 | 25 | 33.92% |
| RUTW220930C02320000 | 2022-05-05 12:48PM EDT | 2,320.00 | 7.78 | 4.80 | 6.00 | 0.00 | - | 2 | 23 | 31.22% |
| RUTW220930C02330000 | 2021-11-10 7:47AM EDT | 2,330.00 | 169.50 | 100.10 | 164.10 | 0.00 | - | - | 30 | 82.55% |
| RUTW220930C02350000 | 2022-06-24 9:56AM EDT | 2,350.00 | 1.00 | 0.45 | 1.25 | -0.66 | -39.76% | 1 | 55 | 25.09% |
| RUTW220930C02360000 | 2022-05-05 12:48PM EDT | 2,360.00 | 5.78 | 2.85 | 4.30 | 0.00 | - | 2 | 3 | 30.78% |
| RUTW220930C02370000 | 2022-04-27 1:27PM EDT | 2,370.00 | 8.13 | 2.90 | 7.00 | 0.00 | - | 15 | 1 | 34.12% |
| RUTW220930C02380000 | 2022-01-25 11:14AM EDT | 2,380.00 | 35.33 | 21.10 | 23.00 | 0.00 | - | 1 | 0 | 45.45% |
| RUTW220930C02390000 | 2022-04-27 1:27PM EDT | 2,390.00 | 7.03 | 2.30 | 6.40 | 0.00 | - | 15 | 1 | 34.27% |
| RUTW220930C02400000 | 2022-05-09 1:34PM EDT | 2,400.00 | 2.46 | 2.10 | 3.00 | 0.00 | - | 4 | 6 | 30.31% |
| RUTW220930C02410000 | 2021-11-11 5:09PM EDT | 2,410.00 | 203.30 | 78.30 | 118.30 | 0.00 | - | - | 18 | 76.39% |
| RUTW220930C02430000 | 2022-01-27 11:31AM EDT | 2,430.00 | 24.20 | 22.00 | 32.00 | 0.00 | - | 1 | 1 | 52.22% |
| RUTW220930C02440000 | 2022-05-06 2:31PM EDT | 2,440.00 | 2.91 | 1.30 | 2.65 | 0.00 | - | 2 | 2 | 31.02% |
| RUTW220930C02450000 | 2022-01-24 12:13PM EDT | 2,450.00 | 20.91 | 13.10 | 16.60 | 0.00 | - | 1 | 1 | 44.64% |
| RUTW220930C02480000 | 2022-01-21 12:31PM EDT | 2,480.00 | 25.05 | 16.80 | 19.80 | 0.00 | - | 1 | 1 | 47.85% |
| RUTW220930C02500000 | 2022-05-11 3:52PM EDT | 2,500.00 | 2.00 | 0.45 | 1.35 | 0.00 | - | 1 | 19 | 29.91% |
| RUTW220930C02530000 | 2021-11-11 5:09PM EDT | 2,530.00 | 144.80 | 39.00 | 79.00 | 0.00 | - | - | 18 | 68.33% |
| RUTW220930C02550000 | 2022-06-23 1:14PM EDT | 2,550.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 2 | 18 | 28.39% |
| RUTW220930C02600000 | 2022-04-26 2:06PM EDT | 2,600.00 | 2.65 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 33.48% |
| RUTW220930C02610000 | 2021-12-29 4:07PM EDT | 2,610.00 | 38.90 | 5.40 | 10.00 | 0.00 | - | - | 1 | 45.54% |
| RUTW220930C02620000 | 2021-12-29 4:23PM EDT | 2,620.00 | 36.40 | 5.10 | 9.60 | 0.00 | - | - | 4 | 45.51% |
| RUTW220930C02630000 | 2021-12-29 4:15PM EDT | 2,630.00 | 35.10 | 4.70 | 9.20 | 0.00 | - | - | 3 | 45.47% |
| RUTW220930C02640000 | 2021-12-29 4:22PM EDT | 2,640.00 | 33.00 | 4.40 | 8.90 | 0.00 | - | - | 9 | 45.51% |
| RUTW220930C02650000 | 2022-05-11 3:43PM EDT | 2,650.00 | 1.05 | 0.00 | 0.90 | 0.00 | - | 20 | 22 | 32.43% |
| RUTW220930C02700000 | 2022-06-06 2:09PM EDT | 2,700.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 31.54% |
| RUTW220930C02750000 | 2021-11-10 7:47AM EDT | 2,750.00 | 39.00 | 5.00 | 45.00 | 0.00 | - | - | 106 | 61.18% |
| RUTW220930C02800000 | 2022-06-06 2:10PM EDT | 2,800.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 10 | 40 | 33.52% |
| RUTW220930C02900000 | 2022-02-04 10:34AM EDT | 2,900.00 | 3.03 | 0.00 | 4.80 | 0.00 | - | 3 | 7 | 48.22% |
| RUTW220930C03000000 | 2022-04-20 10:36AM EDT | 3,000.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | - | 14 | 38.26% |
| RUTW220930C03100000 | 2022-06-15 10:11AM EDT | 3,100.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 7 | 39.43% |
Options de ventepour30 septembre 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW220930P01100000 | 2022-06-24 1:33PM EDT | 1,100.00 | 5.67 | 5.10 | 6.00 | -5.03 | -47.01% | 3 | 2 | 51.62% |
| RUTW220930P01150000 | 2022-06-09 11:18AM EDT | 1,150.00 | 5.51 | 6.50 | 7.30 | 0.00 | - | 1 | 2 | 50.02% |
| RUTW220930P01200000 | 2022-06-22 10:01AM EDT | 1,200.00 | 12.50 | 8.10 | 9.00 | 0.00 | - | 1 | 4 | 47.86% |
| RUTW220930P01250000 | 2022-06-16 2:36PM EDT | 1,250.00 | 12.00 | 10.20 | 11.10 | -10.40 | -46.43% | 2 | 30 | 45.78% |
| RUTW220930P01300000 | 2022-06-22 9:30AM EDT | 1,300.00 | 20.80 | 12.80 | 13.80 | 0.00 | - | 1 | 24 | 43.85% |
| RUTW220930P01350000 | 2022-06-02 10:54AM EDT | 1,350.00 | 15.06 | 16.10 | 17.10 | 0.00 | - | 53 | 56 | 41.93% |
| RUTW220930P01400000 | 2022-06-17 9:46AM EDT | 1,400.00 | 35.03 | 20.40 | 21.40 | 0.00 | - | 1 | 27 | 40.20% |
| RUTW220930P01450000 | 2022-06-17 9:46AM EDT | 1,450.00 | 43.43 | 25.80 | 26.90 | 0.00 | - | 1 | 4 | 38.58% |
| RUTW220930P01500000 | 2022-06-16 9:37AM EDT | 1,500.00 | 52.94 | 32.70 | 33.90 | 0.00 | - | 1 | 264 | 37.08% |
| RUTW220930P01550000 | 2022-06-15 10:03AM EDT | 1,550.00 | 53.30 | 41.50 | 42.70 | 0.00 | - | 1 | 104 | 35.66% |
| RUTW220930P01560000 | 2022-06-24 3:39PM EDT | 1,560.00 | 43.49 | 43.40 | 44.70 | -15.61 | -26.41% | 5 | 5 | 35.39% |
| RUTW220930P01600000 | 2022-06-24 3:39PM EDT | 1,600.00 | 52.26 | 52.30 | 53.60 | -36.93 | -41.41% | 10 | 19 | 34.31% |
| RUTW220930P01630000 | 2022-06-24 3:39PM EDT | 1,630.00 | 59.83 | 60.00 | 61.30 | -36.43 | -37.85% | 5 | 6 | 33.52% |
| RUTW220930P01640000 | 2022-06-17 9:35AM EDT | 1,640.00 | 100.09 | 62.80 | 64.10 | 0.00 | - | 1 | 1 | 33.27% |
| RUTW220930P01650000 | 2022-06-16 12:38PM EDT | 1,650.00 | 112.70 | 65.60 | 67.00 | 0.00 | - | 3 | 16 | 33.02% |
| RUTW220930P01700000 | 2022-06-16 3:58PM EDT | 1,700.00 | 138.59 | 81.50 | 83.20 | 0.00 | - | 2 | 136 | 31.76% |
| RUTW220930P01750000 | 2022-06-24 3:43PM EDT | 1,750.00 | 101.10 | 101.20 | 102.70 | -30.09 | -22.94% | 1 | 10 | 30.57% |
| RUTW220930P01760000 | 2022-06-24 1:55PM EDT | 1,760.00 | 105.10 | 105.40 | 107.10 | +10.36 | +10.94% | 3 | 8 | 30.36% |
| RUTW220930P01770000 | 2022-05-23 11:47AM EDT | 1,770.00 | 114.12 | 144.50 | 146.70 | 0.00 | - | 1 | 2 | 39.84% |
| RUTW220930P01780000 | 2022-06-02 10:19AM EDT | 1,780.00 | 85.57 | 114.50 | 116.20 | 0.00 | - | 1 | 2 | 29.91% |
| RUTW220930P01790000 | 2022-06-13 1:37PM EDT | 1,790.00 | 151.82 | 119.10 | 121.00 | 0.00 | - | 1 | 3 | 29.69% |
| RUTW220930P01800000 | 2022-05-17 3:22PM EDT | 1,800.00 | 109.47 | 189.60 | 195.70 | 0.00 | - | 2 | 5 | 48.69% |
| RUTW220930P01810000 | 2022-06-24 1:55PM EDT | 1,810.00 | 130.50 | 129.20 | 131.20 | -43.26 | -24.90% | 1 | 0 | 29.31% |
| RUTW220930P01830000 | 2022-02-24 2:50PM EDT | 1,830.00 | 119.39 | 59.20 | 79.20 | 0.00 | - | - | 5 | 10.54% |
| RUTW220930P01840000 | 2022-02-24 2:50PM EDT | 1,840.00 | 122.71 | 61.10 | 81.10 | 0.00 | - | - | 5 | 8.29% |
| RUTW220930P01860000 | 2022-04-22 2:44PM EDT | 1,860.00 | 111.75 | 161.50 | 174.00 | 0.00 | - | 2 | 1 | 32.53% |
| RUTW220930P01870000 | 2022-01-31 10:38AM EDT | 1,870.00 | 132.88 | 101.00 | 106.10 | 0.00 | - | 2 | 0 | 7.29% |
| RUTW220930P01880000 | 2021-10-21 11:54AM EDT | 1,880.00 | 81.50 | 51.10 | 91.10 | 0.00 | - | - | 4 | 0.00% |
| RUTW220930P01890000 | 2022-02-24 2:46PM EDT | 1,890.00 | 144.68 | 73.20 | 93.20 | 0.00 | - | - | 4 | 0.00% |
| RUTW220930P01900000 | 2022-04-22 2:44PM EDT | 1,900.00 | 126.46 | 185.00 | 197.70 | 0.00 | - | 2 | 55 | 31.54% |
| RUTW220930P01910000 | 2022-02-24 1:26PM EDT | 1,910.00 | 162.87 | 78.50 | 98.50 | 0.00 | - | - | 1 | 0.00% |
| RUTW220930P01920000 | 2022-02-15 4:48PM EDT | 1,920.00 | 110.85 | 105.10 | 115.30 | 0.00 | - | 2 | 5 | 0.00% |
| RUTW220930P01950000 | 2022-02-15 4:48PM EDT | 1,950.00 | 120.25 | 114.40 | 124.60 | 0.00 | - | 2 | 11 | 0.00% |
| RUTW220930P01960000 | 2022-02-24 1:26PM EDT | 1,960.00 | 185.51 | 92.90 | 112.90 | 0.00 | - | 1 | 6 | 0.00% |
| RUTW220930P01970000 | 2022-04-22 11:42AM EDT | 1,970.00 | 145.00 | 227.50 | 251.20 | 0.00 | - | 3 | 3 | 32.11% |
| RUTW220930P01980000 | 2022-05-26 12:11PM EDT | 1,980.00 | 196.43 | 231.30 | 253.10 | 0.00 | - | - | 5 | 30.13% |
| RUTW220930P01990000 | 2022-04-20 9:37AM EDT | 1,990.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| RUTW220930P02000000 | 2022-06-16 3:58PM EDT | 2,000.00 | 357.74 | 247.70 | 270.20 | 0.00 | - | 1 | 31 | 30.52% |
| RUTW220930P02010000 | 2022-05-31 9:30AM EDT | 2,010.00 | 190.33 | 256.00 | 278.50 | 0.00 | - | - | 24 | 30.58% |
| RUTW220930P02020000 | 2022-05-31 9:30AM EDT | 2,020.00 | 196.53 | 264.50 | 287.20 | 0.00 | - | 12 | 24 | 30.77% |
| RUTW220930P02030000 | 2022-05-26 12:11PM EDT | 2,030.00 | 229.94 | 273.10 | 295.70 | 0.00 | - | 5 | 5 | 30.85% |
| RUTW220930P02040000 | 2022-05-24 10:35AM EDT | 2,040.00 | 315.83 | 340.40 | 349.70 | 0.00 | - | 1 | 14 | 46.29% |
| RUTW220930P02050000 | 2022-05-06 10:22AM EDT | 2,050.00 | 252.20 | 206.60 | 210.60 | 0.00 | - | 20 | 15 | 0.00% |
| RUTW220930P02060000 | 2022-05-05 2:04PM EDT | 2,060.00 | 247.83 | 213.50 | 217.60 | 0.00 | - | 4 | 5 | 0.00% |
| RUTW220930P02070000 | 2022-05-24 10:43AM EDT | 2,070.00 | 338.86 | 370.60 | 380.00 | 0.00 | - | 1 | 11 | 48.52% |
| RUTW220930P02080000 | 2022-01-31 10:38AM EDT | 2,080.00 | 228.63 | 177.90 | 184.20 | 0.00 | - | 1 | 10 | 0.00% |
| RUTW220930P02090000 | 2022-05-24 10:35AM EDT | 2,090.00 | 358.83 | 393.80 | 401.10 | 0.00 | - | 1 | 0 | 50.26% |
| RUTW220930P02100000 | 2022-03-14 12:20PM EDT | 2,100.00 | 243.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUTW220930P02110000 | 2022-04-26 10:44AM EDT | 2,110.00 | 252.70 | 289.10 | 304.30 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930P02120000 | 2022-05-24 10:43AM EDT | 2,120.00 | 383.01 | 415.50 | 425.00 | 0.00 | - | 1 | 1 | 50.32% |
| RUTW220930P02140000 | 2022-04-07 3:40PM EDT | 2,140.00 | 203.07 | 319.00 | 343.00 | 0.00 | - | - | 3 | 0.00% |
| RUTW220930P02150000 | 2022-04-07 3:40PM EDT | 2,150.00 | 208.86 | 327.50 | 351.50 | 0.00 | - | - | 3 | 0.00% |
| RUTW220930P02160000 | 2022-05-24 10:39AM EDT | 2,160.00 | 419.40 | 456.60 | 466.20 | 0.00 | - | 10 | 10 | 51.69% |
| RUTW220930P02170000 | 2022-03-14 9:42AM EDT | 2,170.00 | 279.49 | 233.90 | 238.80 | 0.00 | - | - | 10 | 0.00% |
| RUTW220930P02180000 | 2022-02-08 1:01PM EDT | 2,180.00 | 234.69 | 257.30 | 261.20 | 0.00 | - | 4 | 0 | 0.00% |
| RUTW220930P02190000 | 2022-04-07 3:42PM EDT | 2,190.00 | 234.62 | 361.50 | 385.50 | 0.00 | - | - | 3 | 0.00% |
| RUTW220930P02200000 | 2022-04-07 3:42PM EDT | 2,200.00 | 241.12 | 370.50 | 394.50 | 0.00 | - | 3 | 3 | 0.00% |
| RUTW220930P02210000 | 2022-05-24 10:39AM EDT | 2,210.00 | 466.39 | 502.60 | 512.20 | 0.00 | - | 15 | 15 | 53.37% |
| RUTW220930P02220000 | 2022-04-21 11:42AM EDT | 2,220.00 | 240.97 | 440.50 | 464.50 | 0.00 | - | 15 | 15 | 30.67% |
| RUTW220930P02280000 | 2021-12-01 2:57PM EDT | 2,280.00 | 250.65 | 187.50 | 203.00 | 0.00 | - | - | 0 | 0.00% |
| RUTW220930P02300000 | 2022-06-21 11:26AM EDT | 2,300.00 | 591.10 | 528.50 | 547.30 | 0.00 | - | 12 | 26 | 36.09% |
| RUTW220930P02310000 | 2022-03-16 2:09PM EDT | 2,310.00 | 354.07 | 329.20 | 333.70 | 0.00 | - | 25 | 25 | 0.00% |
| RUTW220930P02350000 | 2022-03-18 2:12PM EDT | 2,350.00 | 316.09 | 362.40 | 367.20 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02370000 | 2022-03-18 2:12PM EDT | 2,370.00 | 331.21 | 379.60 | 384.50 | 0.00 | - | 15 | 15 | 0.00% |
| RUTW220930P02460000 | 2022-01-24 4:55PM EDT | 2,460.00 | 461.98 | 535.60 | 541.80 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW220930P02650000 | 2022-03-15 9:40AM EDT | 2,650.00 | 695.97 | 624.30 | 631.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUTW220930P02700000 | 2022-02-18 4:32PM EDT | 2,700.00 | 697.50 | 604.50 | 628.50 | 0.00 | - | 3 | 3 | 0.00% |
