La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 765,74+54,06 (+3,16 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220916C011500002022-06-16 9:41AM EDT1,150.00534.12602.70620.500.00--049.80%
RUT220916C012000002022-05-25 10:38AM EDT1,200.00604.00557.50560.900.00-501,1600.00%
RUT220916C012500002022-05-09 12:38PM EDT1,250.00548.82641.30645.900.00-120114.84%
RUT220916C013000002021-11-10 7:48AM EDT1,300.00919.13905.50928.900.00--24239.96%
RUT220916C013500002021-11-10 7:48AM EDT1,350.00880.64858.50882.500.00--14228.49%
RUT220916C014000002022-06-23 10:33AM EDT1,400.00318.19370.30373.500.00-3430833.07%
RUT220916C014400002022-06-17 1:27PM EDT1,440.00265.80333.50342.100.00-1136.42%
RUT220916C014500002021-11-10 7:48AM EDT1,450.00786.79765.50789.100.00--15206.98%
RUT220916C015000002022-06-23 11:31AM EDT1,500.00235.09282.40285.200.00-245032.76%
RUT220916C015500002022-06-24 12:55PM EDT1,550.00242.21240.70243.60+47.95+24.68%11032.15%
RUT220916C016000002022-06-24 12:44PM EDT1,600.00202.87201.60203.70+50.05+32.75%114331.18%
RUT220916C016200002022-06-16 1:02PM EDT1,620.00131.14186.60188.600.00--130.83%
RUT220916C016400002022-06-23 3:48PM EDT1,640.00142.78172.00173.900.00-52230.45%
RUT220916C016500002022-06-22 10:37AM EDT1,650.00133.08164.90166.900.00-11,95530.31%
RUT220916C016600002022-06-17 1:15PM EDT1,660.00110.00157.80159.700.00-13044830.06%
RUT220916C016700002022-06-17 3:41PM EDT1,670.00149.40151.00152.90+45.19+43.36%12,02129.91%
RUT220916C016800002022-06-22 9:45AM EDT1,680.00102.00144.20146.100.00-102029.70%
RUT220916C016900002022-06-23 2:21PM EDT1,690.0098.00137.60139.400.00-488629.49%
RUT220916C017000002022-06-24 12:24PM EDT1,700.00131.23131.20132.90+25.49+24.11%182,77229.29%
RUT220916C017100002022-06-23 11:58AM EDT1,710.0091.30124.80126.300.00-822729.01%
RUT220916C017200002022-06-21 1:00PM EDT1,720.0095.32118.70120.000.00-328428.79%
RUT220916C017300002022-06-24 3:55PM EDT1,730.00116.57112.70113.90+42.66+57.72%13818928.58%
RUT220916C017400002022-06-23 3:48PM EDT1,740.0084.36106.80108.000.00-101,48028.38%
RUT220916C017500002022-06-24 2:50PM EDT1,750.00100.60101.10102.20+27.71+38.02%1,02636328.16%
RUT220916C017600002022-06-24 2:48PM EDT1,760.0094.0095.6096.60+19.13+25.55%1783627.96%
RUT220916C017900002022-06-17 11:52AM EDT1,790.0047.4079.9080.900.00-922227.37%
RUT220916C018000002022-06-24 1:43PM EDT1,800.0075.4874.9075.90+24.62+48.41%261,46327.14%
RUT220916C018100002022-06-24 4:03PM EDT1,810.0073.6070.2071.20+24.60+50.20%2711626.96%
RUT220916C018200002022-06-24 3:03PM EDT1,820.0065.1165.6066.60+13.95+27.27%4728026.75%
RUT220916C018300002022-06-24 10:11AM EDT1,830.0060.6161.3062.20+19.91+48.92%1175726.54%
RUT220916C018400002022-06-23 2:56PM EDT1,840.0038.9057.1058.000.00-24426.35%
RUT220916C018500002022-06-24 1:54PM EDT1,850.0052.8853.1054.00+20.08+61.22%287526.16%
RUT220916C018600002022-06-23 12:43PM EDT1,860.0030.6049.2050.200.00-2414625.98%
RUT220916C018700002022-06-22 2:43PM EDT1,870.0031.6045.6046.500.00-2486625.78%
RUT220916C018800002022-06-24 2:22PM EDT1,880.0041.1042.1043.00+15.04+57.71%15625.59%
RUT220916C018900002022-06-23 9:46AM EDT1,890.0025.4038.8039.700.00-142625.40%
RUT220916C019000002022-06-24 1:34PM EDT1,900.0036.0135.7036.60+13.71+61.48%46,56325.23%
RUT220916C019100002022-06-24 2:22PM EDT1,910.0032.0532.8033.60+12.15+61.06%130225.04%
RUT220916C019200002022-06-24 12:43PM EDT1,920.0030.4030.1031.00+11.45+60.42%1128324.92%
RUT220916C019300002022-06-13 1:04PM EDT1,930.0029.3027.6028.400.00-23624.76%
RUT220916C019400002022-06-24 1:06PM EDT1,940.0025.4125.2026.00-43.29-63.01%21724.61%
RUT220916C019500002022-06-24 3:54PM EDT1,950.0024.8423.0023.70+11.14+81.31%689424.44%
RUT220916C019600002022-06-14 1:22PM EDT1,960.0020.3520.9021.600.00-23424.30%
RUT220916C019700002022-06-21 2:40PM EDT1,970.0013.3219.0019.700.00-223024.18%
RUT220916C019800002022-06-22 12:05PM EDT1,980.0010.7617.3017.900.00-620824.05%
RUT220916C019900002022-06-24 1:28PM EDT1,990.0015.8115.7016.30+6.11+62.99%22823.96%
RUT220916C020000002022-06-24 12:33PM EDT2,000.0014.2814.2014.80+5.27+58.49%21,58723.85%
RUT220916C020100002022-06-24 3:50PM EDT2,010.0013.4212.8013.50+5.62+72.05%73423.80%
RUT220916C020200002022-06-24 3:50PM EDT2,020.0012.1711.6012.20-43.29-78.06%51923.70%
RUT220916C020300002022-06-24 2:59PM EDT2,030.0010.4310.5011.10+2.13+25.66%231723.65%
RUT220916C020400002022-06-24 12:58PM EDT2,040.009.529.4010.00+3.52+58.67%24623.55%
RUT220916C020500002022-06-21 12:33PM EDT2,050.006.908.509.000.00-681023.46%
RUT220916C020600002022-06-21 2:23PM EDT2,060.005.607.608.200.00-12623.45%
RUT220916C020700002022-06-13 10:26AM EDT2,070.009.156.907.400.00-1014723.40%
RUT220916C020800002022-06-15 2:41PM EDT2,080.006.506.206.700.00-18323.37%
RUT220916C020900002022-06-23 9:56AM EDT2,090.003.605.506.100.00-110223.38%
RUT220916C021000002022-06-24 12:33PM EDT2,100.005.105.005.50+1.85+56.92%26823.34%
RUT220916C021100002022-06-23 12:07PM EDT2,110.003.104.505.000.00-1060323.35%
RUT220916C021200002022-06-22 10:51AM EDT2,120.003.244.004.500.00-18923.32%
RUT220916C021300002022-06-22 10:51AM EDT2,130.004.203.604.10+1.23+41.41%83523.35%
RUT220916C021400002022-06-16 9:59AM EDT2,140.002.173.203.800.00-34923.46%
RUT220916C021500002022-06-17 9:47AM EDT2,150.002.023.003.400.00-131123.41%
RUT220916C021600002022-04-11 2:16PM EDT2,160.0057.606.908.100.00-51128.52%
RUT220916C021700002022-06-10 3:01PM EDT2,170.006.622.402.850.00-51423.53%
RUT220916C021800002022-06-14 3:39PM EDT2,180.002.492.152.600.00-6010523.57%
RUT220916C021900002022-06-16 3:06PM EDT2,190.001.542.002.400.00-13540823.66%
RUT220916C022000002022-06-13 9:54AM EDT2,200.003.171.802.200.00-491,04123.73%
RUT220916C022100002022-06-13 2:20PM EDT2,210.002.471.602.050.00-565423.86%
RUT220916C022200002022-06-17 11:52AM EDT2,220.001.201.451.900.00-1017323.96%
RUT220916C022300002022-04-19 11:48AM EDT2,230.0044.104.105.300.00-13522229.15%
RUT220916C022400002022-05-02 12:04PM EDT2,240.0015.205.706.400.00-34430.73%
RUT220916C022500002022-06-17 9:47AM EDT2,250.000.901.101.500.00-186324.23%
RUT220916C022600002022-04-06 10:52AM EDT2,260.0039.948.209.500.00-25834.41%
RUT220916C022700002022-06-22 9:40AM EDT2,270.000.950.851.300.00-13324.46%
RUT220916C022800002022-06-21 1:35PM EDT2,280.001.050.751.250.00-114224.68%
RUT220916C022900002022-05-06 11:18AM EDT2,290.007.314.405.200.00-21031.60%
RUT220916C023000002022-06-23 11:25AM EDT2,300.000.710.651.100.00-327524.95%
RUT220916C023100002022-05-09 1:28PM EDT2,310.004.033.203.700.00-14630.48%
RUT220916C023200002022-05-05 11:06AM EDT2,320.007.263.404.100.00-12531.44%
RUT220916C023300002022-04-18 3:18PM EDT2,330.0016.901.902.600.00-7229.48%
RUT220916C023400002022-05-20 1:28PM EDT2,340.001.720.250.750.00-12725.05%
RUT220916C023500002022-06-23 11:25AM EDT2,350.000.480.350.850.00-312425.78%
RUT220916C023600002022-06-15 11:24AM EDT2,360.000.730.300.800.00-31225.90%
RUT220916C023700002022-03-30 1:31PM EDT2,370.0034.505.506.500.00-101036.35%
RUT220916C023800002022-03-04 4:17PM EDT2,380.0028.0026.1028.800.00-1151.63%
RUT220916C023900002021-12-15 4:41PM EDT2,390.0092.9061.5065.700.00--168.49%
RUT220916C024000002022-06-10 11:11AM EDT2,400.001.050.200.650.00-167326.51%
RUT220916C024200002022-05-31 9:37AM EDT2,420.002.200.150.600.00-1426.87%
RUT220916C024300002021-12-15 4:47PM EDT2,430.0077.3050.5054.400.00--466.02%
RUT220916C024400002021-12-15 4:47PM EDT2,440.0074.3047.9051.900.00--465.42%
RUT220916C024500002022-05-09 11:02AM EDT2,450.001.750.951.350.00-2610830.74%
RUT220916C024600002022-06-15 11:24AM EDT2,460.000.390.100.500.00-35627.50%
RUT220916C024700002022-03-02 10:45AM EDT2,470.0020.6014.0015.000.00-301347.96%
RUT220916C024800002022-01-24 10:47AM EDT2,480.0018.3610.3011.700.00-2945.76%
RUT220916C024900002021-12-15 4:41PM EDT2,490.0062.2037.2040.600.00-2362.81%
RUT220916C025000002022-05-24 10:42AM EDT2,500.000.800.100.400.00-22,23027.97%
RUT220916C025100002022-01-28 1:39PM EDT2,510.0010.2110.0017.700.00-6851.60%
RUT220916C025200002022-05-31 9:37AM EDT2,520.001.070.050.450.00-16828.89%
RUT220916C025300002022-02-07 11:10AM EDT2,530.0010.9312.3013.700.00-4849.43%
RUT220916C025400002022-02-02 3:15PM EDT2,540.0011.358.4012.400.00-1548.76%
RUT220916C025500002022-05-16 11:59AM EDT2,550.000.820.100.400.00-13829.36%
RUT220916C025600002022-06-17 4:13PM EDT2,560.000.100.000.400.00-102929.63%
RUT220916C025700002022-01-24 5:10PM EDT2,570.0014.826.107.500.00-2245.14%
RUT220916C026000002022-06-06 11:20AM EDT2,600.000.500.000.350.00-27130.27%
RUT220916C026400002022-05-06 2:07PM EDT2,640.000.730.200.650.00-1133.48%
RUT220916C026500002022-06-01 3:58PM EDT2,650.000.300.000.350.00-404031.59%
RUT220916C027000002022-06-02 11:16AM EDT2,700.000.300.000.300.00-1033632.35%
RUT220916C027500002022-01-28 12:18PM EDT2,750.003.613.205.500.00-1148.68%
RUT220916C028000002022-03-14 12:07AM EDT2,800.002.750.000.000.00--012.50%
RUT220916C028500002022-06-15 10:11AM EDT2,850.000.050.000.250.00--1035.35%
RUT220916C029000002022-06-06 11:20AM EDT2,900.000.170.000.250.00-110336.48%
RUT220916C029500002022-06-03 12:02PM EDT2,950.000.150.000.250.00-101037.57%
RUT220916C030000002022-05-31 10:46AM EDT3,000.000.320.000.250.00-199538.67%
RUT220916C031000002022-06-08 3:34PM EDT3,100.000.050.000.250.00--1040.77%
RUT220916C031500002022-02-15 3:31PM EDT3,150.001.470.302.200.00--152.90%
RUT220916C032000002022-06-03 12:02PM EDT3,200.000.100.000.250.00-303042.80%
RUT220916C032500002022-05-26 9:40AM EDT3,250.000.300.000.250.00-134543.80%
RUT220916C033000002022-05-31 10:46AM EDT3,300.000.170.000.200.00-7518543.90%
Options de ventepour16 septembre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220916P011500002022-06-13 3:45PM EDT1,150.0010.205.105.600.00-43350.93%
RUT220916P012000002022-06-17 12:17PM EDT1,200.0012.306.406.900.00-203348.95%
RUT220916P012400002022-06-23 9:49AM EDT1,240.0011.007.808.300.00-141947.25%
RUT220916P012500002022-06-22 2:49PM EDT1,250.0011.808.208.700.00-1080346.84%
RUT220916P012900002022-06-24 3:20PM EDT1,290.0010.109.9010.40-4.10-28.87%121145.12%
RUT220916P013000002022-06-24 11:14AM EDT1,300.0011.2610.3010.90-3.88-25.63%13844.72%
RUT220916P013500002022-06-24 11:16AM EDT1,350.0014.4113.1013.70-5.29-26.85%15642.69%
RUT220916P013600002022-06-14 2:18PM EDT1,360.0023.4013.8014.300.00--842.26%
RUT220916P014000002022-06-24 11:16AM EDT1,400.0018.3316.7017.30-6.50-26.18%26140.76%
RUT220916P014100002022-06-24 2:50PM EDT1,410.0017.7017.6018.20-7.70-30.31%1540.43%
RUT220916P014200002022-06-15 2:23PM EDT1,420.0026.5018.5019.100.00--340.07%
RUT220916P014500002022-06-14 11:27AM EDT1,450.0035.4921.5022.000.00-21938.97%
RUT220916P014600002022-06-17 3:38PM EDT1,460.0040.2022.6023.200.00-21922138.68%
RUT220916P014800002022-06-17 2:44PM EDT1,480.0043.1025.0025.600.00-1438.02%
RUT220916P014900002022-06-15 2:23PM EDT1,490.0037.4026.3026.900.00--437.70%
RUT220916P015000002022-06-24 10:11AM EDT1,500.0029.9027.7028.30-10.90-26.72%51,28237.40%
RUT220916P015100002022-06-15 10:12AM EDT1,510.0039.0029.1029.800.00--637.11%
RUT220916P015200002022-06-23 9:44AM EDT1,520.0043.4430.7031.300.00-1736.79%
RUT220916P015300002022-06-15 2:23PM EDT1,530.0045.1032.3032.900.00--136.49%
RUT220916P015500002022-06-24 1:27PM EDT1,550.0036.3535.7036.40-13.98-27.78%367935.92%
RUT220916P015700002022-06-22 12:33PM EDT1,570.0057.4039.6040.300.00-101235.38%
RUT220916P015900002022-06-16 11:21AM EDT1,590.0082.1343.7044.500.00--434.83%
RUT220916P016000002022-06-24 1:10PM EDT1,600.0046.3346.1046.80-16.69-26.48%71,43434.57%
RUT220916P016100002022-06-15 3:31PM EDT1,610.0054.5848.4049.200.00--1534.31%
RUT220916P016200002022-06-21 11:16AM EDT1,620.0069.2150.8051.700.00-323934.06%
RUT220916P016300002022-06-24 10:29AM EDT1,630.0054.8453.4054.20-22.45-29.05%5933.77%
RUT220916P016400002022-06-16 1:39PM EDT1,640.0096.6056.1056.900.00--133.51%
RUT220916P016500002022-06-24 1:01PM EDT1,650.0059.0358.9059.80-23.67-28.62%33,59733.27%
RUT220916P016600002022-06-22 2:53PM EDT1,660.0084.8761.8062.700.00-144833.00%
RUT220916P016700002022-06-24 11:18AM EDT1,670.0068.2464.9065.80-25.06-26.86%82,02232.76%
RUT220916P016900002022-06-23 2:21PM EDT1,690.00101.0071.3072.200.00-489532.22%
RUT220916P017000002022-06-24 2:16PM EDT1,700.0075.2174.8075.70-28.29-27.33%94,44931.99%
RUT220916P017100002022-06-24 10:45AM EDT1,710.0081.4078.4079.30-21.60-20.97%1229731.74%
RUT220916P017200002022-06-14 3:29PM EDT1,720.00118.2782.1083.000.00--3631.49%
RUT220916P017300002022-06-24 9:46AM EDT1,730.0097.0086.0086.90-16.69-14.68%5116231.25%
RUT220916P017400002022-06-24 12:22PM EDT1,740.0091.5390.0091.00-21.87-19.29%1611,36831.03%
RUT220916P017500002022-06-24 3:43PM EDT1,750.0093.8894.2095.20-43.44-31.63%1,01183630.80%
RUT220916P017600002022-06-24 2:48PM EDT1,760.0099.0098.6099.60-18.85-15.99%1785430.58%
RUT220916P017900002022-06-24 1:37PM EDT1,790.00113.26112.60113.70+8.58+8.20%222929.93%
RUT220916P018000002022-06-16 10:09AM EDT1,800.00183.40117.50118.800.00-11,28529.74%
RUT220916P018100002022-06-10 2:32PM EDT1,810.00114.20122.80124.100.00-10712829.56%
RUT220916P018200002022-06-24 3:03PM EDT1,820.00128.04128.00129.50+9.24+7.78%5020229.36%
RUT220916P018300002022-06-24 10:20AM EDT1,830.00136.31133.50135.10-39.43-22.44%115529.18%
RUT220916P018400002022-06-24 1:36PM EDT1,840.00140.30139.20140.90+16.50+13.33%133629.01%
RUT220916P018500002022-06-17 2:30PM EDT1,850.00210.48145.10146.900.00-1637428.86%
RUT220916P018600002022-06-09 3:57PM EDT1,860.00111.00151.20153.100.00-9712628.72%
RUT220916P018700002022-06-24 11:23AM EDT1,870.00162.43157.40159.40+46.13+39.66%182328.56%
RUT220916P018800002022-06-09 2:03PM EDT1,880.00107.20163.80166.000.00-2717528.45%
RUT220916P018900002022-06-24 1:31PM EDT1,890.00171.48170.70172.70+62.04+56.69%229328.32%
RUT220916P019000002022-06-23 3:53PM EDT1,900.00215.60177.60179.600.00-17,49628.21%
RUT220916P019100002022-06-09 1:07PM EDT1,910.00117.81184.50186.700.00-230828.12%
RUT220916P019200002022-06-07 1:16PM EDT1,920.00116.08191.70193.900.00-110728.02%
RUT220916P019300002022-04-22 12:09PM EDT1,930.00126.30204.10210.000.00-520730.98%
RUT220916P019400002022-04-25 2:40PM EDT1,940.00137.70193.10196.300.00-105923.04%
RUT220916P019500002022-06-24 12:51PM EDT1,950.00215.10214.00216.80+78.80+57.81%285627.90%
RUT220916P019600002022-06-16 9:42AM EDT1,960.00295.30211.30226.100.00-82328.41%
RUT220916P019700002022-04-25 3:55PM EDT1,970.00144.20213.30216.800.00-136820.79%
RUT220916P019800002022-05-04 1:00PM EDT1,980.00170.60157.30159.300.00-12050.00%
RUT220916P019900002022-06-01 10:35AM EDT1,990.00192.79235.90250.400.00-243128.36%
RUT220916P020000002022-06-21 11:31AM EDT2,000.00305.00254.50257.700.00-13,26227.91%
RUT220916P020100002022-06-16 2:49PM EDT2,010.00372.32258.80267.400.00-101528.46%
RUT220916P020200002022-06-17 2:30PM EDT2,020.00354.58267.50276.100.00-161928.55%
RUT220916P020300002022-04-21 11:04AM EDT2,030.00125.90277.10284.600.00-28532528.51%
RUT220916P020400002022-04-28 9:45AM EDT2,040.00214.00197.10199.900.00-1972570.00%
RUT220916P020500002022-05-24 10:46AM EDT2,050.00321.38351.20354.500.00-11,16149.06%
RUT220916P020600002022-05-12 11:07AM EDT2,060.00327.57260.40283.500.00-1190.00%
RUT220916P020700002022-04-12 10:04AM EDT2,070.00153.50338.50359.500.00-510545.29%
RUT220916P020800002022-05-27 10:43AM EDT2,080.00243.77321.60330.600.00-22129.58%
RUT220916P020900002022-05-18 1:06PM EDT2,090.00318.17414.50418.500.00-3110359.49%
RUT220916P021000002022-06-21 10:13AM EDT2,100.00398.17340.30349.400.00-310630.07%
RUT220916P021100002022-06-17 3:19PM EDT2,110.00443.33349.80358.800.00-654530.29%
RUT220916P021200002022-03-31 12:28PM EDT2,120.00153.40281.60289.900.00-4130.00%
RUT220916P021300002022-06-09 12:52PM EDT2,130.00267.95368.80377.900.00-51630.86%
RUT220916P021400002022-05-17 9:30AM EDT2,140.00336.610.000.000.00-450.00%
RUT220916P021500002022-06-09 12:52PM EDT2,150.00285.15382.30401.300.00-1013933.95%
RUT220916P021600002022-06-09 12:52PM EDT2,160.00293.95392.00410.900.00-52034.27%
RUT220916P021700002022-05-25 3:03PM EDT2,170.00372.96401.60420.600.00-23034.64%
RUT220916P021800002022-03-23 2:22PM EDT2,180.00206.80281.10285.500.00-12670.00%
RUT220916P021900002022-05-17 9:30AM EDT2,190.00381.610.000.000.00-1470.00%
RUT220916P022000002022-06-13 2:57PM EDT2,200.00479.08430.80451.000.00-291936.47%
RUT220916P022100002022-03-22 10:22AM EDT2,210.00203.80221.10223.000.00-160.00%
RUT220916P022200002022-05-11 1:46PM EDT2,220.00497.94405.40428.500.00-1100.00%
RUT220916P022300002022-05-11 1:46PM EDT2,230.00507.16415.00438.000.00-1140.00%
RUT220916P022400002022-03-18 3:43PM EDT2,240.00232.10270.90274.500.00-220.00%
RUT220916P022500002022-06-13 2:57PM EDT2,250.00527.51479.90498.800.00-127037.64%
RUT220916P022600002022-03-18 3:43PM EDT2,260.00244.50286.00289.700.00-110.00%
RUT220916P022700002021-11-01 3:10PM EDT2,270.00164.24218.50314.500.00-950.00%
RUT220916P022900002021-10-21 10:29AM EDT2,290.00194.50170.50186.500.00--10.00%
RUT220916P023000002022-06-13 1:46PM EDT2,300.00565.27529.30549.400.00-19021240.47%
RUT220916P023100002021-11-26 1:11PM EDT2,310.00243.42214.80224.400.00-550.00%
RUT220916P023200002022-06-13 1:46PM EDT2,320.00585.05549.10569.200.00-19019041.28%
RUT220916P023300002021-11-26 1:39PM EDT2,330.00244.84225.00234.900.00-440.00%
RUT220916P023500002021-11-19 11:19AM EDT2,350.00202.59272.50296.500.00-420.00%
RUT220916P023800002021-11-24 4:28PM EDT2,380.00219.81252.40262.800.00-240.00%
RUT220916P024000002021-11-10 3:29PM EDT2,400.00215.00279.50303.500.00-1001500.00%
RUT220916P024300002022-05-10 12:36PM EDT2,430.00699.03565.60587.600.00-110.00%
RUT220916P024600002022-05-10 12:36PM EDT2,460.00728.59595.30617.200.00-110.00%
RUT220916P025000002022-05-09 11:27AM EDT2,500.00725.00604.70609.500.00-100.00%