La bourse ferme dans 4 h 23 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,62+41,36 (+2,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,050.000.230.00-4015
616.930.00-2511,100.000.100.00-13
719.850.00-50511,150.001.650.00-1016
-----1,200.000.450.00-299
-----1,210.000.350.00-18
-----1,220.000.200.00--10
-----1,250.001.400.00-323
-----1,260.000.200.00-1020
-----1,270.000.100.00-1010
-----1,280.002.950.00-11
-----1,290.0014.200.00-66
602.190.00-111,300.000.120.00-1178
-----1,310.000.230.00-1415
454.040.00-211,320.000.300.00-18
442.220.00-421,330.000.300.00-17
-----1,340.000.100.00-2026
-----1,350.000.670.00-1105
-----1,360.000.520.00-22
-----1,370.006.470.00-33
-----1,380.000.650.00-22
351.310.00--11,390.005.360.00--10
417.830.00-121,400.000.800.00-139
367.560.00-421,410.000.500.00-1500
328.860.00--31,420.000.500.00-1529
257.290.00--11,430.000.520.00-2025
-----1,440.005.800.00-12
329.330.00-421,450.000.570.00-17205
286.990.00--11,460.000.350.00-1518
-----1,470.000.840.00-26
-----1,480.000.420.00-20
252.120.00-441,490.000.400.00-724
241.600.00-241,500.000.400.00-1116
248.790.00--31,510.002.120.00-234
232.890.00-221,520.002.300.00-231
228.770.00-651,530.000.500.00-111
220.320.00-22131,540.000.550.00-120
274.500.00-261,550.000.350.00-8228
229.930.00-211,560.000.710.00-100
184.180.00-111,570.000.800.00-598
-----1,580.000.900.00-541
-----1,590.000.750.00-5186
-----1,600.000.730.00-2248
-----1,610.000.790.00-4298
-----1,620.000.950.00-187
201.150.00-241,630.000.850.00-6129
128.620.00--31,640.000.920.00-20173
237.500.00-151,650.001.020.00-20334
252.540.00-111,660.000.760.00-2155
143.720.00-11111,670.001.250.00-2148
233.510.00-111,680.001.350.00-2286
264.280.00-231,690.001.350.00-1118
184.510.00-10551,700.001.820.00-360
204.800.00-2251,710.001.980.00-1094
259.070.00-10381,720.006.050.00-17121
237.640.00-261,730.001.970.00-20
215.990.00-281,740.001.550.00-6178
195.450.00-12361,750.001.650.00-21346
158.740.00-101,760.001.870.00-110
155.490.00-2291,770.002.050.00-1790
179.340.00-1141,780.002.160.00-20139
133.050.00-3131,790.004.090.00-3761
167.600.00-101,800.002.740.00-1097
181.880.00-5281,810.003.170.00-1066
112.840.00-2461,820.003.630.00-250
163.410.00-5231,830.004.100.00-2307
98.800.00-2181,840.004.600.00-3461
169.130.00-1251,850.005.200.00-957
119.250.00-1431,860.005.580.00-4883
111.240.00-8321,870.006.680.00-33181
117.500.00-1391,880.007.350.00-13203
132.560.00-1691,890.008.350.00-3667
124.620.00-12401,900.009.430.00-33397
115.820.00-5341,910.0010.390.00-220
102.060.00-43561,920.0012.350.00-3667
79.590.00-13921,930.0014.140.00-2053
89.540.00-1301,940.0015.810.00-3720
83.070.00-17381,950.0018.140.00-1750
75.420.00-8291,960.0021.480.00-8111
67.740.00-152451,970.0023.190.00-411
56.780.00-3331,980.0026.400.00-2833
53.260.00-132261,990.0029.370.00-106
31.950.00-151272,000.0042.000.00-610
38.420.00-13562,010.0040.000.00-1161
36.550.00-26462,020.00123.140.00-10
30.880.00-6352,030.00131.740.00-17
26.660.00-41192,040.0089.270.00-19
19.720.00-9722,050.0069.300.00-11
18.350.00-1101172,060.00121.270.00-1010
16.460.00-1241692,070.0075.000.00-110
13.350.00-311852,080.00138.990.00-1014
10.930.00-292412,090.0090.560.00-110
9.000.00-161652,100.00-----
7.320.00-12862,110.00214.010.00-22
4.870.00-6222,120.00-----
4.920.00-3182,130.00366.610.00-15
4.150.00-5192,140.00238.510.00-22
3.200.00-4182,150.00384.720.00--4
2.300.00-202,160.00299.080.00--1
2.290.00--112,170.00404.580.00-44
1.500.00-282,180.00-----
1.410.00-222,190.00372.970.00--2
1.470.00-12172,200.00382.890.00--2
1.250.00-882,210.00359.950.00--10
44.000.00-202,220.00369.840.00--10
1.250.00-292,230.00-----
-----2,240.00452.330.00--5
0.460.00-5142,250.00461.870.00--1
0.350.00-5192,260.00-----
0.350.00-232,270.00-----
0.300.00-552,280.00-----
3.500.00-4552,300.00-----
2.750.00-10102,320.00-----
0.200.00-132,330.00-----
0.300.00-1562,350.00334.840.00-33
0.170.00--12,360.00-----
1.300.00-102,370.00-----
12.610.00-112,380.00-----
0.600.00-452,400.00-----
3.600.00-10102,420.00-----
0.550.00-122,500.00-----
-----2,600.00621.880.00--0
0.100.00--22,750.00-----
0.100.00-20202,850.00-----
0.150.00-101753,050.00-----