La bourse ferme dans 4 h 27 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 016,62+41,36 (+2,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
761.270.00--9950.000.050.00-130
795.990.00-111,000.000.080.00-13
661.720.00--91,050.000.200.00-1023
-----1,100.002.700.00-12
530.790.00--01,150.000.050.00-145
680.300.00-111,200.000.090.00-121
-----1,210.003.210.00-25
-----1,220.007.800.00-1010
-----1,230.000.150.00-1020
-----1,240.000.100.00-1015
-----1,250.000.050.00-111
-----1,260.000.200.00-26
-----1,270.000.250.00-13
-----1,280.000.250.00-30
-----1,290.000.210.00-1031
-----1,300.000.050.00-280
-----1,310.008.150.00--5
-----1,320.000.050.00-2129
-----1,330.000.050.00-718
-----1,340.000.140.00-134
-----1,350.000.030.00-388
-----1,360.000.050.00-137
-----1,370.000.050.00-199
-----1,380.000.050.00-400
-----1,390.000.050.00-40273
-----1,400.000.050.00-4512
-----1,410.000.050.00-1388
-----1,420.000.150.00-14389
-----1,430.000.040.00-5112
-----1,440.000.070.00-5226
-----1,450.000.100.00-251,139
-----1,460.000.080.00-25476
-----1,470.000.050.00-35642
-----1,480.000.050.00-1495
-----1,490.000.070.00-1359
236.380.00-1131,500.000.100.00-4593
-----1,510.000.030.00-1257
262.000.00-111,520.000.070.00-1441
-----1,530.000.080.00-4388
184.710.00-331,540.000.040.00-15407
161.700.00-1101,550.000.070.00-151,318
-----1,560.000.320.00-1827
307.920.00-161,570.000.100.00-10703
200.120.00-2181,580.000.070.00-15579
347.000.00-1131,590.000.070.00-16336
349.770.00-19751,600.000.100.00-10
210.500.00-171,610.000.430.00-2170
332.710.00-2191,620.000.080.00-21235
322.710.00-231,630.000.080.00-1325
216.270.00-1291,640.000.100.00-4254
162.310.00-11861,650.000.240.00-40
194.250.00-42541,660.000.200.00-10703
156.000.00-4321,670.000.170.00-20693
154.860.00-5361,680.000.250.00-1447
247.650.00-16771,690.000.120.00-90
208.070.00-13261,700.000.150.00-11,218
266.840.00-101841,710.000.240.00-43244
217.810.00-162061,720.000.150.00-40
282.200.00-558,3381,730.000.190.00-65563
170.210.00-31241,740.000.190.00-110373
207.710.00-13461,750.000.340.00-2424
231.640.00-11151,760.000.250.00-2317
221.760.00-11401,770.000.330.00-47256
132.080.00-21361,780.000.260.00-15194
196.070.00-11061,790.000.260.00-49146
198.270.00-105001,800.000.290.00-1621
202.450.00-42351,810.000.350.00-15173
178.340.00-104661,820.000.380.00-15197
182.410.00-42031,830.000.420.00-26320
163.380.00-1001,840.000.500.00-40979
130.880.00-124581,850.000.550.00-140492
155.130.00-501,860.000.630.00-127244
116.950.00-381171,870.000.800.00-56191
135.380.00-62751,880.000.970.00-38365
103.940.00-21591,890.001.160.00-115193
114.380.00-597541,900.001.430.00-168457
95.600.00-74781,910.001.740.00-104165
90.210.00-223461,920.002.160.00-148188
87.650.00-424951,930.002.850.00-53123
77.790.00-285021,940.003.440.00-92104
69.320.00-1167451,950.004.570.00-248306
62.000.00-362411,960.005.910.00-73100
51.050.00-6401,970.007.900.00-134169
44.700.00-1955211,980.009.470.00-3493
35.950.00-2446051,990.0012.060.00-120157
30.570.00-6041,4742,000.0015.470.00-377722
24.600.00-2288372,010.0019.270.00-113104
19.290.00-943972,020.0024.820.00-3935
14.620.00-1455642,030.0037.000.00-111
10.250.00-1496022,040.0036.770.00--45
7.390.00-718122,050.0043.300.00-517
5.350.00-522682,060.0052.050.00--32
3.940.00-801922,070.0061.130.00-15
2.870.00-643702,080.00-----
2.030.00-3102,090.0078.900.00-55
1.490.00-483872,100.00255.200.00-12
0.980.00-3302,110.00-----
0.850.00-1071302,120.00417.340.00--0
0.720.00-10102,130.00442.100.00--1
0.730.00-10302,140.00-----
0.420.00-10632,150.00251.120.00-11
0.460.00-14302,160.00-----
0.360.00-6422,170.00293.000.00-11
0.170.00-61852,200.00308.220.00-82
0.130.00-21642,250.00390.830.00-33
0.280.00-552,300.00559.000.00-11
0.050.00-10152,350.00650.880.00--3
0.100.00-10122,450.00500.000.00-10
-----2,600.00622.880.00-1020
0.160.00--12,700.00-----