Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 955.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 960.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 965.00 | 0.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 985.00 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 990.00 | 0.20 | 0.00 | - | - | 4 |
- | - | - | - | - | 995.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 1,115.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,120.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,125.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,140.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,200.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,215.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,225.00 | 1.95 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,240.00 | 2.82 | 0.00 | - | 2 | 2 |
451.00 | 0.00 | - | 1 | 1 | 1,270.00 | - | - | - | - | - |
- | - | - | - | - | 1,290.00 | 3.87 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,300.00 | 3.85 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 1,325.00 | 0.49 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 1,330.00 | 0.22 | 0.00 | - | 5 | 65 |
- | - | - | - | - | 1,340.00 | 0.27 | 0.00 | - | - | 35 |
- | - | - | - | - | 1,360.00 | 0.67 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 1,375.00 | 1.40 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 1,380.00 | 5.61 | 0.00 | - | 202 | 202 |
- | - | - | - | - | 1,385.00 | 6.77 | 0.00 | - | 200 | 200 |
- | - | - | - | - | 1,390.00 | 4.10 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 1,395.00 | 4.30 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 1,400.00 | 0.10 | 0.00 | - | 4 | 120 |
- | - | - | - | - | 1,405.00 | 1.03 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 1,410.00 | 2.00 | 0.00 | - | - | 139 |
- | - | - | - | - | 1,415.00 | 3.70 | 0.00 | - | - | 89 |
- | - | - | - | - | 1,420.00 | 1.57 | 0.00 | - | 1 | 206 |
- | - | - | - | - | 1,425.00 | 1.00 | 0.00 | - | 10 | 39 |
- | - | - | - | - | 1,430.00 | 0.18 | 0.00 | - | 5 | 86 |
- | - | - | - | - | 1,435.00 | 0.22 | 0.00 | - | 15 | 79 |
- | - | - | - | - | 1,440.00 | 0.13 | 0.00 | - | 5 | 309 |
- | - | - | - | - | 1,445.00 | 0.32 | 0.00 | - | 10 | 67 |
- | - | - | - | - | 1,450.00 | 0.13 | 0.00 | - | 5 | 661 |
- | - | - | - | - | 1,455.00 | 0.25 | 0.00 | - | 30 | 63 |
- | - | - | - | - | 1,460.00 | 0.65 | 0.00 | - | 1 | 226 |
- | - | - | - | - | 1,465.00 | 0.04 | -0.19 | -82.61% | 2 | 69 |
- | - | - | - | - | 1,470.00 | 0.08 | 0.00 | - | 23 | 217 |
- | - | - | - | - | 1,475.00 | 0.06 | -0.14 | -70.00% | 2 | 159 |
- | - | - | - | - | 1,480.00 | 0.08 | 0.00 | - | 23 | 373 |
- | - | - | - | - | 1,485.00 | 0.46 | 0.00 | - | 50 | 220 |
- | - | - | - | - | 1,490.00 | 0.07 | 0.00 | - | 7 | 483 |
- | - | - | - | - | 1,495.00 | 0.11 | 0.00 | - | 8 | 251 |
- | - | - | - | - | 1,500.00 | 0.10 | 0.00 | - | 11 | 283 |
- | - | - | - | - | 1,505.00 | 4.70 | 0.00 | - | 145 | 103 |
- | - | - | - | - | 1,510.00 | 0.17 | 0.00 | - | 5 | 153 |
- | - | - | - | - | 1,515.00 | 0.41 | 0.00 | - | 4 | 64 |
- | - | - | - | - | 1,520.00 | 0.21 | 0.00 | - | 5 | 107 |
- | - | - | - | - | 1,525.00 | 0.10 | 0.00 | - | 2 | 132 |
- | - | - | - | - | 1,530.00 | 0.12 | 0.00 | - | 2 | 111 |
- | - | - | - | - | 1,535.00 | 0.32 | 0.00 | - | 7 | 81 |
- | - | - | - | - | 1,540.00 | 0.25 | 0.00 | - | 1 | 102 |
- | - | - | - | - | 1,545.00 | 0.24 | 0.00 | - | 13 | 21 |
- | - | - | - | - | 1,550.00 | 0.27 | 0.00 | - | 42 | 61 |
- | - | - | - | - | 1,555.00 | 0.08 | -0.18 | -69.23% | 4 | 33 |
- | - | - | - | - | 1,560.00 | 0.32 | 0.00 | - | 42 | 193 |
- | - | - | - | - | 1,565.00 | 0.10 | 0.00 | - | 13 | 147 |
- | - | - | - | - | 1,570.00 | 0.10 | 0.00 | - | 13 | 248 |
- | - | - | - | - | 1,575.00 | 3.12 | 0.00 | - | 59 | 58 |
- | - | - | - | - | 1,580.00 | 0.54 | 0.00 | - | 2 | 137 |
242.98 | 0.00 | - | - | 2 | 1,585.00 | 0.67 | 0.00 | - | 20 | 82 |
- | - | - | - | - | 1,590.00 | 1.63 | 0.00 | - | 11 | 79 |
127.80 | 0.00 | - | 1 | 1 | 1,595.00 | 0.77 | 0.00 | - | 20 | 57 |
123.94 | 0.00 | - | 2 | 2 | 1,600.00 | 0.08 | -0.14 | -63.64% | 6 | 55 |
- | - | - | - | - | 1,605.00 | 2.31 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 1,610.00 | 0.72 | 0.00 | - | 1 | 34 |
214.68 | 0.00 | - | - | 2 | 1,615.00 | 0.60 | 0.00 | - | 1 | 31 |
109.00 | 0.00 | - | 1 | 1 | 1,620.00 | 0.84 | 0.00 | - | 58 | 62 |
- | - | - | - | - | 1,625.00 | 2.39 | 0.00 | - | 20 | 37 |
211.12 | 0.00 | - | 1 | 4 | 1,630.00 | 0.22 | 0.00 | - | 1 | 95 |
- | - | - | - | - | 1,635.00 | 19.96 | 0.00 | - | - | 1 |
164.78 | 0.00 | - | 1 | 1 | 1,640.00 | 0.85 | 0.00 | - | 1 | 48 |
- | - | - | - | - | 1,645.00 | 1.85 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,650.00 | 1.21 | 0.00 | - | 265 | 296 |
- | - | - | - | - | 1,655.00 | 1.21 | 0.00 | - | 108 | 114 |
- | - | - | - | - | 1,660.00 | 1.01 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 1,665.00 | 0.17 | -0.23 | -57.50% | 2 | 59 |
139.15 | 0.00 | - | 5 | 5 | 1,670.00 | 0.30 | 0.00 | - | 6 | 136 |
- | - | - | - | - | 1,675.00 | 0.41 | 0.00 | - | 2 | 80 |
- | - | - | - | - | 1,680.00 | 1.26 | 0.00 | - | 277 | 295 |
61.19 | 0.00 | - | - | 10 | 1,685.00 | 1.37 | 0.00 | - | 2 | 567 |
182.30 | 0.00 | - | 4 | 16 | 1,690.00 | 0.22 | -0.21 | -48.84% | 3 | 112 |
171.25 | 0.00 | - | 2 | 11 | 1,695.00 | 0.55 | 0.00 | - | 20 | 68 |
166.64 | 0.00 | - | 4 | 13 | 1,700.00 | 0.21 | -0.39 | -65.00% | 6 | 154 |
93.08 | 0.00 | - | 10 | 20 | 1,705.00 | 1.00 | 0.00 | - | 5 | 58 |
125.85 | 0.00 | - | 10 | 10 | 1,710.00 | 0.73 | 0.00 | - | 11 | 141 |
115.92 | 0.00 | - | 10 | 23 | 1,715.00 | 0.30 | -0.41 | -57.75% | 1 | 46 |
145.23 | 0.00 | - | 12 | 29 | 1,720.00 | 0.32 | -0.33 | -50.77% | 1 | 151 |
50.37 | 0.00 | - | 10 | 20 | 1,725.00 | 0.35 | -0.52 | -59.77% | 5 | 16 |
145.06 | 0.00 | - | 2 | 18 | 1,730.00 | 1.10 | 0.00 | - | 10 | 87 |
138.68 | 0.00 | - | 3 | 21 | 1,735.00 | 0.39 | -0.66 | -62.86% | 7 | 29 |
126.55 | 0.00 | - | 3 | 17 | 1,740.00 | 0.54 | -0.41 | -43.16% | 5 | 56 |
55.90 | 0.00 | - | 2 | 5 | 1,745.00 | 1.04 | 0.00 | - | 3 | 29 |
118.40 | 0.00 | - | 5 | 24 | 1,750.00 | 0.55 | -0.56 | -50.45% | 12 | 347 |
- | - | - | - | - | 1,755.00 | 0.66 | -0.60 | -47.62% | 3 | 19 |
157.89 | +48.20 | +43.94% | 1 | 18 | 1,760.00 | 0.66 | -0.67 | -50.38% | 12 | 230 |
78.99 | 0.00 | - | 10 | 29 | 1,765.00 | 0.84 | -1.02 | -54.84% | 3 | 30 |
148.11 | +33.88 | +29.66% | 1 | 26 | 1,770.00 | 0.75 | -0.94 | -55.62% | 4 | 360 |
92.00 | 0.00 | - | 52 | 3 | 1,775.00 | 0.85 | -1.04 | -55.03% | 152 | 23 |
138.13 | +3.41 | +2.53% | 2 | 22 | 1,780.00 | 0.97 | -1.11 | -53.37% | 195 | 64 |
78.09 | 0.00 | - | 14 | 15 | 1,785.00 | 1.05 | -2.50 | -70.42% | 32 | 49 |
124.67 | 0.00 | - | 1 | 23 | 1,790.00 | 1.26 | -1.31 | -50.97% | 69 | 362 |
116.27 | 0.00 | - | 1 | 2 | 1,795.00 | 1.39 | -1.91 | -57.88% | 42 | 18 |
120.81 | +25.61 | +26.90% | 3 | 31 | 1,800.00 | 1.51 | -1.78 | -54.10% | 295 | 106 |
91.15 | 0.00 | - | 5 | 16 | 1,805.00 | 1.98 | -3.72 | -65.26% | 25 | 28 |
111.14 | +5.05 | +4.76% | 6 | 36 | 1,810.00 | 2.00 | -1.95 | -49.37% | 7 | 190 |
82.90 | 0.00 | - | 5 | 22 | 1,815.00 | 2.37 | -1.91 | -44.63% | 8 | 14 |
102.03 | +10.74 | +11.76% | 6 | 33 | 1,820.00 | 2.32 | -2.45 | -51.36% | 36 | 92 |
88.88 | 0.00 | - | 2 | 13 | 1,825.00 | 2.88 | -2.32 | -44.62% | 3 | 31 |
82.13 | 0.00 | - | 15 | 69 | 1,830.00 | 2.91 | -3.45 | -54.25% | 26 | 158 |
79.70 | 0.00 | - | 4 | 21 | 1,835.00 | 3.62 | -2.65 | -42.26% | 5 | 14 |
84.85 | +9.45 | +12.53% | 5 | 44 | 1,840.00 | 3.76 | -3.40 | -47.49% | 31 | 74 |
71.37 | 0.00 | - | 3 | 38 | 1,845.00 | 4.40 | -5.00 | -53.19% | 3 | 43 |
74.48 | +7.63 | +11.41% | 6 | 50 | 1,850.00 | 4.75 | -4.30 | -47.51% | 226 | 253 |
59.57 | 0.00 | - | 1 | 52 | 1,855.00 | 12.46 | -0.29 | -2.27% | 12 | 28 |
66.34 | +7.10 | +11.99% | 3 | 27 | 1,860.00 | 6.11 | -5.49 | -47.33% | 101 | 146 |
53.57 | 0.00 | - | 2 | 37 | 1,865.00 | 7.22 | -5.35 | -42.56% | 16 | 16 |
49.39 | 0.00 | - | 7 | 89 | 1,870.00 | 8.45 | -5.16 | -37.91% | 4 | 47 |
45.35 | 0.00 | - | 4 | 66 | 1,875.00 | 9.46 | -8.04 | -45.94% | 29 | 24 |
47.28 | +4.74 | +11.14% | 13 | 71 | 1,880.00 | 9.48 | -7.57 | -44.40% | 417 | 72 |
25.85 | -14.60 | -36.09% | 3 | 59 | 1,885.00 | 10.81 | -10.84 | -50.07% | 15 | 63 |
39.89 | +3.90 | +10.84% | 9 | 244 | 1,890.00 | 11.90 | -7.90 | -39.90% | 49 | 158 |
28.26 | -9.80 | -25.75% | 15 | 17 | 1,895.00 | 21.32 | -13.88 | -39.43% | 1 | 34 |
34.57 | +3.68 | +11.91% | 18 | 205 | 1,900.00 | 14.84 | -13.97 | -48.49% | 12 | 23 |
31.32 | +4.13 | +15.19% | 21 | 58 | 1,905.00 | 20.07 | -6.23 | -23.69% | 1 | 32 |
29.52 | +6.27 | +26.97% | 53 | 147 | 1,910.00 | 20.14 | -7.06 | -25.96% | 3 | 48 |
24.53 | +3.20 | +15.00% | 20 | 176 | 1,915.00 | 25.40 | -9.61 | -27.45% | 1 | 2 |
23.70 | +5.50 | +30.22% | 37 | 161 | 1,920.00 | 24.42 | -18.78 | -43.47% | 8 | 29 |
19.57 | +2.27 | +13.12% | 4 | 197 | 1,925.00 | 27.48 | -14.02 | -33.78% | 16 | 20 |
17.10 | +0.78 | +4.78% | 35 | 224 | 1,930.00 | 30.56 | -9.62 | -23.94% | 6 | 36 |
15.60 | +2.51 | +19.17% | 67 | 361 | 1,935.00 | - | - | - | - | - |
13.98 | +1.09 | +8.46% | 110 | 314 | 1,940.00 | 35.46 | -8.50 | -19.34% | 1 | 12 |
11.70 | +2.18 | +22.90% | 138 | 145 | 1,945.00 | - | - | - | - | - |
10.69 | +1.51 | +16.45% | 173 | 362 | 1,950.00 | 67.74 | -2.79 | -3.96% | 1 | 2 |
9.02 | +1.46 | +19.31% | 53 | 194 | 1,955.00 | - | - | - | - | - |
7.63 | +1.13 | +17.38% | 354 | 323 | 1,960.00 | - | - | - | - | - |
6.01 | +0.45 | +8.09% | 202 | 99 | 1,965.00 | 67.98 | 0.00 | - | 1 | 1 |
5.41 | +0.18 | +3.44% | 123 | 303 | 1,970.00 | 57.83 | -7.82 | -11.91% | 2 | 7 |
3.87 | -0.51 | -11.64% | 48 | 261 | 1,975.00 | 67.80 | -19.72 | -22.53% | 2 | 7 |
3.60 | +0.13 | +3.75% | 129 | 409 | 1,980.00 | 84.60 | 0.00 | - | 1 | 7 |
3.09 | 0.00 | - | 1 | 322 | 1,985.00 | 144.39 | 0.00 | - | 5 | 11 |
2.47 | -0.35 | -12.41% | 96 | 336 | 1,990.00 | 90.40 | 0.00 | - | 2 | 12 |
1.78 | -0.58 | -24.58% | 1 | 255 | 1,995.00 | - | - | - | - | - |
1.68 | -0.18 | -9.68% | 55 | 276 | 2,000.00 | 142.02 | 0.00 | - | 6 | 10 |
1.47 | -0.83 | -36.09% | 181 | 165 | 2,005.00 | - | - | - | - | - |
1.25 | -0.23 | -15.54% | 177 | 243 | 2,010.00 | 118.49 | 0.00 | - | 4 | 4 |
1.03 | -0.37 | -26.43% | 7 | 102 | 2,015.00 | - | - | - | - | - |
1.00 | -0.25 | -20.00% | 10 | 124 | 2,020.00 | 130.18 | 0.00 | - | 1 | 1 |
0.90 | -0.20 | -18.18% | 8 | 120 | 2,025.00 | - | - | - | - | - |
1.19 | 0.00 | - | 7 | 155 | 2,030.00 | 122.35 | 0.00 | - | 10 | 11 |
0.62 | -0.28 | -31.11% | 5 | 58 | 2,035.00 | - | - | - | - | - |
0.63 | -0.95 | -60.13% | 7 | 41 | 2,040.00 | 132.10 | 0.00 | - | 14 | 10 |
0.52 | -0.19 | -26.76% | 2 | 8 | 2,045.00 | - | - | - | - | - |
0.83 | 0.00 | - | 7 | 103 | 2,050.00 | - | - | - | - | - |
1.08 | 0.00 | - | - | 5 | 2,055.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 2 | 2,075.00 | - | - | - | - | - |
0.23 | -0.07 | -23.33% | 5 | 114 | 2,100.00 | 183.43 | -5.97 | -3.15% | 7 | 8 |
0.17 | -0.13 | -43.33% | 9 | 29 | 2,105.00 | - | - | - | - | - |