La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 765,74+54,06 (+3,16 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220715C012000002022-06-23 3:04PM EDT1,200.00498.50545.40568.000.00-1381.82%
RUT220715C013000002022-06-08 1:05PM EDT1,300.00591.47446.00468.500.00--169.12%
RUT220715C014000002022-05-23 3:49PM EDT1,400.00391.99283.50305.900.00-78410.00%
RUT220715C015000002022-06-23 9:45AM EDT1,500.00198.50255.80262.500.00-40510.00%
RUT220715C015400002022-06-21 10:46AM EDT1,540.00182.61217.30223.900.00-2340.00%
RUT220715C015500002022-06-16 3:02PM EDT1,550.00132.73208.00214.500.00--20.00%
RUT220715C015700002022-06-16 3:02PM EDT1,570.00118.04189.40195.800.00--217.97%
RUT220715C015900002022-06-24 10:36AM EDT1,590.00174.89172.90177.50+45.90+35.58%41225.97%
RUT220715C016000002022-06-24 3:52PM EDT1,600.00169.37163.90168.40+44.39+35.52%21426.87%
RUT220715C016100002022-06-16 3:37PM EDT1,610.0089.27155.10159.500.00--5527.62%
RUT220715C016200002022-06-24 3:58PM EDT1,620.00152.25146.40150.80+37.92+33.17%222628.24%
RUT220715C016300002022-06-24 3:48PM EDT1,630.00140.49137.80142.00+42.59+43.50%2110828.36%
RUT220715C016400002022-06-24 4:02PM EDT1,640.00136.74129.40133.60+46.13+50.91%71328.71%
RUT220715C016500002022-06-24 3:48PM EDT1,650.00123.19122.00123.80+36.61+42.28%22932027.27%
RUT220715C016600002022-06-24 3:48PM EDT1,660.00115.12114.00115.60+30.52+36.08%3897,59027.44%
RUT220715C016700002022-06-24 3:33PM EDT1,670.00107.51106.10108.00+30.77+40.10%2212727.90%
RUT220715C016800002022-06-24 3:44PM EDT1,680.00100.5998.40100.30+30.80+44.13%10223127.99%
RUT220715C016900002022-06-24 4:02PM EDT1,690.0096.8491.0092.80+32.60+50.75%569228.01%
RUT220715C017000002022-06-24 3:16PM EDT1,700.0084.5183.9085.20+35.70+73.14%3169527.74%
RUT220715C017100002022-06-24 3:48PM EDT1,710.0077.8277.0078.30+25.02+47.39%2435027.76%
RUT220715C017200002022-06-24 4:04PM EDT1,720.0073.3670.4071.60+33.99+86.33%357027.71%
RUT220715C017300002022-06-24 3:44PM EDT1,730.0068.8564.0065.10+26.67+63.23%17320127.57%
RUT220715C017400002022-06-24 3:58PM EDT1,740.0061.3158.0059.00+22.61+58.42%9515027.47%
RUT220715C017500002022-06-24 3:59PM EDT1,750.0055.8252.2053.10+21.98+64.95%4095327.29%
RUT220715C017600002022-06-24 3:39PM EDT1,760.0050.8546.8047.40+28.55+128.03%551,07027.02%
RUT220715C017700002022-06-24 4:04PM EDT1,770.0043.7041.7042.20+21.15+93.79%5713026.83%
RUT220715C017800002022-06-24 4:03PM EDT1,780.0039.7036.8037.40+16.60+71.86%9921226.68%
RUT220715C017900002022-06-24 3:42PM EDT1,790.0032.8332.4032.90+11.74+55.67%246826.49%
RUT220715C018000002022-06-24 4:00PM EDT1,800.0030.9028.2028.80+13.37+76.27%29974526.32%
RUT220715C018100002022-06-24 4:00PM EDT1,810.0026.9924.4025.00+11.92+79.10%5617226.12%
RUT220715C018200002022-06-24 3:57PM EDT1,820.0022.8321.1021.60+9.61+72.69%2212725.95%
RUT220715C018300002022-06-24 3:57PM EDT1,830.0019.5918.0018.50+8.69+79.72%6128225.76%
RUT220715C018400002022-06-24 3:58PM EDT1,840.0017.0115.3015.80+9.31+120.91%12037125.63%
RUT220715C018500002022-06-24 3:51PM EDT1,850.0014.3712.9013.30+6.92+92.89%4688125.41%
RUT220715C018600002022-06-24 3:51PM EDT1,860.0011.8010.8011.20+5.25+80.15%2315025.29%
RUT220715C018700002022-06-24 3:57PM EDT1,870.009.958.909.30+4.50+82.57%2028125.10%
RUT220715C018800002022-06-24 3:57PM EDT1,880.008.267.407.80+4.01+94.35%1822125.06%
RUT220715C018900002022-06-24 3:27PM EDT1,890.006.156.006.40+3.90+173.33%3543724.91%
RUT220715C019000002022-06-24 3:52PM EDT1,900.005.754.905.30+2.71+89.14%461,02724.88%
RUT220715C019100002022-06-24 2:34PM EDT1,910.003.954.004.30+1.41+55.51%2847124.75%
RUT220715C019200002022-06-24 3:21PM EDT1,920.002.443.203.50+0.49+25.13%171,06024.69%
RUT220715C019300002022-06-24 3:16PM EDT1,930.002.712.602.90+1.06+64.24%311,12424.77%
RUT220715C019400002022-06-24 3:29PM EDT1,940.002.262.102.35+1.04+85.25%4131824.75%
RUT220715C019500002022-06-24 3:52PM EDT1,950.002.051.651.90+1.00+95.24%5430724.74%
RUT220715C019600002022-06-24 4:00PM EDT1,960.001.721.301.55+0.86+100.00%9328924.80%
RUT220715C019700002022-06-24 4:00PM EDT1,970.001.421.051.30+0.62+77.50%4517624.99%
RUT220715C019800002022-06-24 10:01AM EDT1,980.001.150.801.05+0.25+27.78%220025.03%
RUT220715C019900002022-06-24 4:06PM EDT1,990.000.810.650.90+0.36+80.00%643325.32%
RUT220715C020000002022-06-24 1:55PM EDT2,000.000.720.500.75+0.27+60.00%10445725.49%
RUT220715C020100002022-06-24 10:26AM EDT2,010.000.710.400.65+0.36+102.86%1810425.81%
RUT220715C020200002022-06-24 3:38PM EDT2,020.000.510.350.55+0.06+13.33%1310426.03%
RUT220715C020300002022-06-24 3:38PM EDT2,030.000.420.250.50+0.12+40.00%46926.50%
RUT220715C020400002022-06-24 10:23AM EDT2,040.002.440.200.45+2.18+838.46%116926.93%
RUT220715C020500002022-06-24 2:14PM EDT2,050.000.340.150.40+0.03+9.68%1622727.30%
RUT220715C020600002022-06-24 9:51AM EDT2,060.000.350.150.35+0.03+9.38%77027.60%
RUT220715C020700002022-06-23 9:35AM EDT2,070.000.350.100.35+0.13+59.09%421228.35%
RUT220715C020800002022-06-21 10:49AM EDT2,080.000.320.100.300.00-114028.57%
RUT220715C020900002022-06-24 3:50PM EDT2,090.001.180.050.30+0.92+353.85%37929.30%
RUT220715C021000002022-06-24 3:59PM EDT2,100.000.100.050.15-0.10-50.00%38074527.83%
RUT220715C021100002022-06-24 9:34AM EDT2,110.000.160.000.25-0.04-20.00%128730.10%
RUT220715C021200002022-06-22 10:01AM EDT2,120.000.170.000.250.00-45830.81%
RUT220715C021300002022-06-21 12:36PM EDT2,130.000.160.000.250.00-1024531.49%
RUT220715C021400002022-06-16 4:02PM EDT2,140.000.150.000.200.00-1811931.42%
RUT220715C021500002022-06-21 12:16PM EDT2,150.000.160.000.200.00-14932.08%
RUT220715C021600002022-06-21 12:16PM EDT2,160.000.130.000.200.00-120032.76%
RUT220715C021700002022-06-10 10:16AM EDT2,170.000.650.000.200.00-115833.42%
RUT220715C021800002022-06-16 4:02PM EDT2,180.000.100.000.200.00-312234.08%
RUT220715C021900002022-05-18 1:11PM EDT2,190.000.950.000.200.00-633934.72%
RUT220715C022000002022-06-14 12:43PM EDT2,200.000.200.000.150.00-14034.38%
RUT220715C022100002022-06-09 3:20PM EDT2,210.000.650.000.150.00-33134.96%
RUT220715C022200002022-06-03 2:07PM EDT2,220.001.000.000.150.00-34935.60%
RUT220715C022300002022-05-16 11:38AM EDT2,230.001.050.000.200.00-23737.31%
RUT220715C022400002022-04-28 10:44AM EDT2,240.003.711.151.600.00-18649.08%
RUT220715C022500002022-06-13 11:39AM EDT2,250.000.200.000.150.00-75937.45%
RUT220715C022600002022-04-27 9:30AM EDT2,260.004.740.000.000.00-715925.00%
RUT220715C022700002022-06-02 10:15AM EDT2,270.000.520.000.150.00-2538.67%
RUT220715C022800002022-05-11 9:35AM EDT2,280.000.600.050.400.00-117743.56%
RUT220715C022900002022-04-06 10:07AM EDT2,290.0012.711.101.650.00-15851.70%
RUT220715C023000002022-06-09 3:19PM EDT2,300.000.300.000.150.00-15440.48%
RUT220715C023100002022-05-05 3:52PM EDT2,310.001.400.250.550.00-14247.19%
RUT220715C023200002022-06-21 2:29PM EDT2,320.000.150.000.150.00-5816241.65%
RUT220715C023300002022-06-03 3:47PM EDT2,330.000.300.000.150.00-4542.24%
RUT220715C023400002022-04-05 10:31AM EDT2,340.0011.480.851.300.00-13153.46%
RUT220715C023500002022-05-13 11:01AM EDT2,350.000.470.050.250.00-105745.65%
RUT220715C023600002022-03-23 3:58PM EDT2,360.0011.372.302.950.00--162.41%
RUT220715C023700002022-04-27 12:06PM EDT2,370.001.370.250.550.00-14451.07%
RUT220715C023900002022-03-21 10:54AM EDT2,390.0012.753.704.200.00-1169.12%
RUT220715C024000002022-06-02 1:28PM EDT2,400.000.230.000.150.00-15646.24%
RUT220715C024100002022-05-13 3:53PM EDT2,410.000.270.000.200.00-3348.10%
RUT220715C024200002022-03-04 1:11PM EDT2,420.0010.927.008.200.00-1380.53%
RUT220715C024300002022-04-29 10:13AM EDT2,430.001.090.100.400.00-101050.34%
RUT220715C024400002021-11-10 7:48AM EDT2,440.0088.3059.5064.800.00-11143.81%
RUT220715C024500002022-06-02 1:28PM EDT2,450.000.130.000.100.00-11247.27%
RUT220715C024600002021-12-07 12:22PM EDT2,460.0077.3743.2046.100.00-53130.53%
RUT220715C024700002021-12-07 12:22PM EDT2,470.0073.8940.8043.600.00-53129.21%
RUT220715C025000002022-06-23 11:13AM EDT2,500.000.050.000.100.00-11949.81%
RUT220715C025100002022-03-11 11:34AM EDT2,510.004.880.701.700.00-1265.50%
RUT220715C025200002022-04-26 10:49AM EDT2,520.000.600.000.250.00--1051.86%
RUT220715C025300002022-06-02 2:37PM EDT2,530.000.150.000.100.00-41751.37%
RUT220715C025500002022-03-08 12:22PM EDT2,550.004.400.701.350.00-1366.65%
RUT220715C025700002022-02-09 4:19PM EDT2,570.005.500.805.600.00-11579.48%
RUT220715C025900002021-11-10 12:54PM EDT2,590.00101.0027.2031.200.00-11126.74%
RUT220715C026000002022-06-16 11:33AM EDT2,600.000.030.000.100.00-12451.76%
RUT220715C026100002022-02-04 10:34AM EDT2,610.002.900.605.400.00-1281.34%
RUT220715C026200002021-11-03 3:18PM EDT2,620.0079.0922.3033.300.00--1127.67%
RUT220715C026300002021-11-05 10:58AM EDT2,630.0091.0421.0032.000.00-10126.93%
RUT220715C026400002021-11-05 10:58AM EDT2,640.0087.4819.7030.700.00-11126.14%
RUT220715C026500002021-11-05 11:27AM EDT2,650.0086.2418.7029.700.00-10125.68%
RUT220715C026600002021-11-05 11:27AM EDT2,660.0082.8217.6028.600.00-10125.06%
RUT220715C026800002021-11-10 7:48AM EDT2,680.0032.1316.5020.000.00--7119.80%
RUT220715C027000002022-05-10 10:02AM EDT2,700.000.130.000.150.00-11358.20%
RUT220715C027700002022-04-18 11:47AM EDT2,770.000.200.000.200.00--2062.89%
RUT220715C028000002022-05-17 10:21AM EDT2,800.000.140.000.100.00-1760.74%
RUT220715C029000002022-05-27 10:34AM EDT2,900.000.100.000.100.00-3364.84%
RUT220715C030000002022-02-07 2:09PM EDT3,000.000.700.004.800.00-60101.32%
RUT220715C030500002022-05-17 10:21AM EDT3,050.000.080.000.100.00-41570.90%
Options de ventepour15 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT220715P010000002022-06-22 2:46PM EDT1,000.000.200.000.100.00-105176.76%
RUT220715P010500002022-06-24 1:49PM EDT1,050.000.100.000.15-0.20-66.67%35172.85%
RUT220715P011000002022-06-24 3:45PM EDT1,100.000.150.050.20-0.30-66.67%33169.82%
RUT220715P011500002022-06-21 11:28AM EDT1,150.000.770.100.300.00-25266.65%
RUT220715P012000002022-06-24 3:54PM EDT1,200.000.320.200.45-0.88-73.33%11,70563.67%
RUT220715P012300002022-06-17 3:56PM EDT1,230.002.100.300.500.00-1161.33%
RUT220715P012400002022-06-14 10:04AM EDT1,240.002.050.300.550.00--160.50%
RUT220715P012500002022-06-24 2:54PM EDT1,250.000.500.350.60-1.10-68.75%105260.03%
RUT220715P012800002022-06-16 3:43PM EDT1,280.004.400.450.700.00--1157.62%
RUT220715P012900002022-06-17 12:54PM EDT1,290.001.050.500.75-2.23-67.99%57856.95%
RUT220715P013000002022-06-21 3:29PM EDT1,300.001.960.550.800.00-2225156.23%
RUT220715P013100002022-06-21 12:18PM EDT1,310.002.290.600.850.00-1519855.49%
RUT220715P013200002022-06-23 2:56PM EDT1,320.001.690.650.900.00-119254.70%
RUT220715P013300002022-06-23 10:40AM EDT1,330.001.870.700.950.00-1735453.88%
RUT220715P013400002022-06-24 3:15PM EDT1,340.000.980.751.00-0.87-47.03%1042153.04%
RUT220715P013500002022-06-24 3:37PM EDT1,350.001.020.851.10-0.94-47.96%2383052.56%
RUT220715P013600002022-06-24 3:15PM EDT1,360.001.150.901.15-1.48-56.27%1366151.65%
RUT220715P013700002022-06-22 1:50PM EDT1,370.002.971.001.250.00-13066351.05%
RUT220715P013800002022-06-23 12:06PM EDT1,380.002.871.101.300.00-731950.24%
RUT220715P013900002022-06-24 9:32AM EDT1,390.002.221.201.40-1.23-35.65%138450.11%
RUT220715P014000002022-06-24 3:37PM EDT1,400.001.511.301.50-1.68-52.66%1778349.34%
RUT220715P014100002022-06-24 3:16PM EDT1,410.001.671.401.65-1.50-47.32%1267248.77%
RUT220715P014200002022-06-23 4:04PM EDT1,420.003.421.551.750.00-8155147.90%
RUT220715P014300002022-06-23 3:01PM EDT1,430.004.051.701.900.00-3824447.22%
RUT220715P014400002022-06-24 12:29PM EDT1,440.002.331.852.10-2.07-47.05%728246.69%
RUT220715P014500002022-06-24 4:06PM EDT1,450.002.192.002.25-2.04-48.23%17679945.89%
RUT220715P014600002022-06-24 9:49AM EDT1,460.003.552.202.45-1.23-25.73%118845.23%
RUT220715P014700002022-06-24 9:30AM EDT1,470.003.852.402.65-1.30-25.24%1116844.51%
RUT220715P014800002022-06-24 1:27PM EDT1,480.003.152.652.90-2.48-44.05%317643.88%
RUT220715P014900002022-06-24 3:55PM EDT1,490.003.062.903.20-3.01-49.59%1026943.33%
RUT220715P015000002022-06-24 3:55PM EDT1,500.003.333.203.50-3.37-50.30%12569942.69%
RUT220715P015100002022-06-24 4:02PM EDT1,510.003.453.503.80-4.74-57.88%252941.99%
RUT220715P015200002022-06-24 4:02PM EDT1,520.003.823.904.20-6.68-63.62%382141.45%
RUT220715P015300002022-06-24 10:28AM EDT1,530.005.384.304.60-6.27-53.82%52640.82%
RUT220715P015400002022-06-24 3:28PM EDT1,540.005.364.805.10-5.08-48.66%309040.30%
RUT220715P015500002022-06-24 4:02PM EDT1,550.005.205.405.70-6.16-54.23%9242839.87%
RUT220715P015600002022-06-24 4:02PM EDT1,560.005.806.006.30-7.09-55.00%4835839.33%
RUT220715P015700002022-06-24 3:53PM EDT1,570.006.806.707.00-7.05-50.90%5022038.84%
RUT220715P015800002022-06-24 3:34PM EDT1,580.008.277.407.80-6.73-44.87%11328738.39%
RUT220715P015900002022-06-24 4:02PM EDT1,590.008.008.308.70-9.43-54.10%14427937.96%
RUT220715P016000002022-06-24 3:53PM EDT1,600.009.409.309.70-9.33-49.81%2081,32637.54%
RUT220715P016100002022-06-24 4:02PM EDT1,610.0010.1010.4010.80-10.43-50.80%5328537.11%
RUT220715P016200002022-06-24 4:02PM EDT1,620.0011.4011.7012.10-11.45-50.11%12641736.77%
RUT220715P016300002022-06-24 4:02PM EDT1,630.0012.7013.1013.50-13.18-50.93%12561536.39%
RUT220715P016400002022-06-24 4:02PM EDT1,640.0013.9514.6015.10-14.40-50.79%16853836.07%
RUT220715P016500002022-06-24 3:46PM EDT1,650.0016.5216.3016.80-13.34-44.68%1,3322,19635.70%
RUT220715P016600002022-06-24 4:02PM EDT1,660.0017.3018.2018.70-27.29-61.20%4643835.36%
RUT220715P016700002022-06-24 4:04PM EDT1,670.0019.8220.3020.80-16.16-44.91%22763635.03%
RUT220715P016800002022-06-24 4:00PM EDT1,680.0020.6622.7023.10-19.81-48.95%3461,25334.70%
RUT220715P016900002022-06-24 3:53PM EDT1,690.0024.6025.2025.70-20.45-45.39%16951034.44%
RUT220715P017000002022-06-24 4:13PM EDT1,700.0027.9028.0028.50-20.74-42.64%1,4842,16134.16%
RUT220715P017100002022-06-24 3:53PM EDT1,710.0030.4831.0031.50-22.24-42.19%6644533.86%
RUT220715P017200002022-06-24 4:04PM EDT1,720.0033.2634.2034.80-28.86-46.46%7643033.59%
RUT220715P017300002022-06-24 3:49PM EDT1,730.0038.3337.7038.40-25.08-39.55%10160833.35%
RUT220715P017400002022-06-24 3:58PM EDT1,740.0040.4141.5042.20-25.68-38.86%5335633.06%
RUT220715P017500002022-06-24 3:59PM EDT1,750.0044.2345.7046.40-27.41-38.26%3031,28332.85%
RUT220715P017600002022-06-24 3:26PM EDT1,760.0051.1550.1050.80-35.95-41.27%961,26532.58%
RUT220715P017700002022-06-24 4:00PM EDT1,770.0052.7554.9055.70-53.02-50.13%24457032.44%
RUT220715P017800002022-06-24 4:00PM EDT1,780.0057.7560.0061.00-41.15-41.61%21951132.37%
RUT220715P017900002022-06-24 3:42PM EDT1,790.0065.5165.5066.60-56.35-46.24%2019632.29%
RUT220715P018000002022-06-24 3:48PM EDT1,800.0072.2071.2072.60-44.09-37.91%432,66932.29%
RUT220715P018100002022-06-24 4:04PM EDT1,810.0075.9077.4078.90-37.53-33.09%2727132.30%
RUT220715P018200002022-06-24 2:44PM EDT1,820.0086.1183.9085.60-33.24-27.85%2620332.39%
RUT220715P018300002022-06-24 3:28PM EDT1,830.0092.1690.8092.60-56.21-37.89%1918632.51%
RUT220715P018400002022-06-24 3:58PM EDT1,840.0096.1997.9099.90-67.98-41.41%3225832.67%
RUT220715P018500002022-06-24 11:32AM EDT1,850.00108.74105.70107.50-43.43-28.54%2193532.88%
RUT220715P018600002022-06-24 12:38PM EDT1,860.00117.06111.90116.70-47.40-28.82%3121534.13%
RUT220715P018700002022-06-24 11:32AM EDT1,870.00124.85121.60123.90-52.18-29.48%3019233.78%
RUT220715P018800002022-06-24 2:59PM EDT1,880.00131.25130.00132.40-55.07-29.56%916134.28%
RUT220715P018900002022-06-24 11:28AM EDT1,890.00144.14138.70141.10-63.57-30.61%1519334.83%
RUT220715P019000002022-06-24 3:28PM EDT1,900.00148.97147.50150.00-49.52-24.95%597135.46%
RUT220715P019100002022-06-24 3:29PM EDT1,910.00157.39156.60159.10-57.70-26.83%2117436.18%
RUT220715P019200002022-06-22 1:35PM EDT1,920.00227.19164.00170.500.00-1014538.92%
RUT220715P019300002022-06-24 9:30AM EDT1,930.00205.64173.30179.90-67.15-24.62%15639.85%
RUT220715P019400002022-06-24 3:29PM EDT1,940.00185.48182.80189.50-70.73-27.61%19240.91%
RUT220715P019500002022-06-23 3:27PM EDT1,950.00247.33192.30199.100.00-57341.94%
RUT220715P019600002022-06-22 9:54AM EDT1,960.00278.62202.00208.800.00-135643.02%
RUT220715P019700002022-06-17 10:56AM EDT1,970.00315.54211.60218.500.00-511644.08%
RUT220715P019800002022-06-13 11:51AM EDT1,980.00257.26221.30228.200.00-12745.10%
RUT220715P019900002022-06-07 1:16PM EDT1,990.00115.08231.20238.100.00-11146.31%
RUT220715P020000002022-06-23 12:16PM EDT2,000.00308.97241.00247.900.00-915347.39%
RUT220715P020100002022-06-15 11:58AM EDT2,010.00277.60250.90257.800.00-11248.55%
RUT220715P020200002022-06-02 2:25PM EDT2,020.00146.39260.70267.700.00-1849.69%
RUT220715P020300002022-06-09 9:49AM EDT2,030.00169.26270.80277.700.00-11650.93%
RUT220715P020400002022-05-11 3:32PM EDT2,040.00311.24226.50250.000.00-1320.00%
RUT220715P020500002022-06-14 12:00PM EDT2,050.00340.32282.80304.300.00-1517160.35%
RUT220715P020600002022-06-22 9:54AM EDT2,060.00377.75293.80314.000.00-134761.32%
RUT220715P020700002022-06-23 11:57AM EDT2,070.00372.79301.50324.000.00-2862.58%
RUT220715P020800002022-05-13 2:12PM EDT2,080.00304.67264.90288.500.00-490.00%
RUT220715P020900002022-05-17 2:48PM EDT2,090.00262.12423.10446.000.00-1016133.12%
RUT220715P021000002022-06-24 3:59PM EDT2,100.00338.85331.50354.10-52.35-13.38%4126752.63%
RUT220715P021200002022-02-08 4:31PM EDT2,120.00172.40186.70201.500.00-1100.00%
RUT220715P021300002022-06-23 9:50AM EDT2,130.00437.21361.10384.200.00-1955.54%
RUT220715P021500002022-06-24 10:14AM EDT2,150.00397.63381.10404.20-62.01-13.49%11657.58%
RUT220715P021600002022-06-09 12:38PM EDT2,160.00287.01391.00414.200.00-2358.51%
RUT220715P021700002022-06-09 12:38PM EDT2,170.00296.83401.00424.100.00--259.43%
RUT220715P021900002022-06-08 12:35PM EDT2,190.00294.81421.00444.100.00-2461.40%
RUT220715P022000002022-06-24 1:02PM EDT2,200.00443.78431.00454.00-65.44-12.85%39662.28%
RUT220715P022100002021-11-10 7:48AM EDT2,210.00199.20164.10171.600.00--250.00%
RUT220715P022200002022-06-16 12:58PM EDT2,220.00563.14451.00473.600.00-41263.85%
RUT220715P022300002022-06-16 10:08AM EDT2,230.00568.44461.00483.600.00-11364.80%
RUT220715P022400002022-06-15 10:04AM EDT2,240.00502.99471.00493.500.00-56265.64%
RUT220715P022500002022-06-01 2:29PM EDT2,250.00389.09481.00503.600.00-2266.66%
RUT220715P022600002022-06-16 12:17PM EDT2,260.00602.40491.00513.600.00--1067.58%
RUT220715P022800002022-06-23 9:52AM EDT2,280.00594.45511.00533.500.00-1369.32%
RUT220715P022900002022-01-04 12:37PM EDT2,290.00161.55307.20311.800.00--550.00%
RUT220715P023000002022-06-02 1:02PM EDT2,300.00410.98531.00553.400.00-56071.02%
RUT220715P023100002022-01-24 4:50PM EDT2,310.00322.96391.60394.900.00--10.00%
RUT220715P023200002022-06-16 1:35PM EDT2,320.00656.56551.00573.700.00--373.07%
RUT220715P023300002022-03-02 3:28PM EDT2,330.00304.16259.60264.000.00-330.00%
RUT220715P023400002022-03-02 3:28PM EDT2,340.00312.35268.00272.500.00-340.00%
RUT220715P023500002021-11-10 7:48AM EDT2,350.00262.97235.50244.600.00-120.00%
RUT220715P024000002022-03-16 11:01AM EDT2,400.00410.00398.70402.600.00-120.00%
RUT220715P024100002021-10-25 11:15AM EDT2,410.00225.76278.50302.500.00--10.00%
RUT220715P024200002022-06-09 9:42AM EDT2,420.00552.45651.00673.300.00--181.16%
RUT220715P024500002021-11-10 7:48AM EDT2,450.00270.47300.40310.700.00-110.00%