La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
1 765,74+54,06 (+3,16 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220701C015150002022-06-13 9:40AM EDT1,515.00235.13234.30253.500.00-1170.61%
RUTW220701C015350002022-06-13 9:40AM EDT1,535.00216.60215.50234.000.00-1167.90%
RUTW220701C015750002022-06-21 10:45AM EDT1,575.00140.82175.40190.000.00-1450.00%
RUTW220701C016000002022-06-17 9:42AM EDT1,600.0096.76151.60165.500.00-130.00%
RUTW220701C016150002022-06-21 10:24AM EDT1,615.00102.77136.30151.000.00-808030.57%
RUTW220701C016200002022-06-21 10:11AM EDT1,620.00136.59132.10146.50+40.24+41.76%4534.73%
RUTW220701C016250002022-06-16 4:00PM EDT1,625.0065.75129.40141.500.00--333.68%
RUTW220701C016300002022-06-24 2:47PM EDT1,630.00127.44124.40137.00+57.17+81.36%5635.68%
RUTW220701C016350002022-06-16 10:14AM EDT1,635.0066.00117.70132.000.00--134.56%
RUTW220701C016400002022-06-24 2:47PM EDT1,640.00118.03113.20127.50+54.34+85.32%5635.74%
RUTW220701C016450002022-06-17 1:46PM EDT1,645.0057.90108.60123.000.00--436.48%
RUTW220701C016500002022-06-24 11:46AM EDT1,650.00108.80104.00118.00+34.90+47.23%62635.25%
RUTW220701C016550002022-06-22 11:31AM EDT1,655.0064.63100.50116.100.00-1642.53%
RUTW220701C016600002022-06-24 11:48AM EDT1,660.0099.7797.60106.00+42.92+75.50%43922.19%
RUTW220701C016650002022-06-24 11:48AM EDT1,665.0095.3093.40101.50+41.85+78.30%410425.23%
RUTW220701C016700002022-06-24 9:54AM EDT1,670.0091.5488.7097.00+48.54+112.88%84126.62%
RUTW220701C016750002022-06-23 10:12AM EDT1,675.0043.9084.8093.000.00-21029.04%
RUTW220701C016800002022-06-24 11:45AM EDT1,680.0082.2080.0088.50+30.87+60.14%8012329.21%
RUTW220701C016850002022-06-24 10:28AM EDT1,685.0079.8475.5084.50+48.04+151.07%102030.39%
RUTW220701C016900002022-06-24 12:26PM EDT1,690.0074.0571.6080.00+38.52+108.42%49030.10%
RUTW220701C016950002022-06-24 12:26PM EDT1,695.0070.0069.9072.50+36.00+105.88%41622.50%
RUTW220701C017000002022-06-23 1:34PM EDT1,700.0066.0065.9068.50+38.75+142.20%11723.92%
RUTW220701C017050002022-06-21 1:08PM EDT1,705.0039.3462.1064.500.00-1924.76%
RUTW220701C017100002022-06-24 2:31PM EDT1,710.0057.8358.4060.70+27.83+92.77%81725.60%
RUTW220701C017150002022-06-24 4:03PM EDT1,715.0059.7454.7056.90+38.41+180.08%32426.10%
RUTW220701C017200002022-06-24 10:28AM EDT1,720.0053.2651.2053.20+26.01+95.45%273226.49%
RUTW220701C017300002022-06-24 11:45AM EDT1,730.0044.3844.5046.20+19.13+75.76%8011327.13%
RUTW220701C017350002022-06-23 12:04PM EDT1,735.0033.2041.3042.80+17.95+117.70%32027.27%
RUTW220701C017400002022-06-24 2:55PM EDT1,740.0037.6238.1039.70+22.12+142.71%58927.58%
RUTW220701C017450002022-06-23 1:34PM EDT1,745.0011.5535.1036.600.00-23927.70%
RUTW220701C017500002022-06-24 3:33PM EDT1,750.0032.9632.4033.50+16.99+106.39%53755027.63%
RUTW220701C017550002022-06-24 2:58PM EDT1,755.0029.2029.7030.60+13.75+89.00%722327.61%
RUTW220701C017600002022-06-24 3:43PM EDT1,760.0028.0027.1028.00+16.70+147.79%262627.75%
RUTW220701C017650002022-06-24 4:01PM EDT1,765.0028.5524.4025.30+21.15+285.81%241627.61%
RUTW220701C017700002022-06-24 3:46PM EDT1,770.0023.3422.3023.00+12.49+115.12%185327.73%
RUTW220701C017750002022-06-24 3:27PM EDT1,775.0019.8020.0020.80+12.00+153.85%204027.79%
RUTW220701C017800002022-06-24 3:37PM EDT1,780.0018.0317.8018.70+9.73+117.23%2210627.78%
RUTW220701C017850002022-06-24 3:33PM EDT1,785.0016.3415.8016.70+11.89+267.19%301627.71%
RUTW220701C017900002022-06-24 3:52PM EDT1,790.0016.2414.0014.80+10.35+175.72%3812327.59%
RUTW220701C017950002022-06-24 3:23PM EDT1,795.0012.9012.4013.10+7.25+128.32%201327.52%
RUTW220701C018000002022-06-24 3:46PM EDT1,800.0011.6810.9011.60+6.81+139.84%5399127.52%
RUTW220701C018050002022-06-24 3:50PM EDT1,805.0010.409.5010.20+5.70+121.28%72427.48%
RUTW220701C018100002022-06-24 3:45PM EDT1,810.008.858.208.80+5.09+135.37%148227.26%
RUTW220701C018150002022-06-24 3:22PM EDT1,815.007.307.107.70+4.47+157.95%683827.27%
RUTW220701C018200002022-06-24 3:33PM EDT1,820.006.526.106.60+3.47+113.77%135827.11%
RUTW220701C018300002022-06-24 3:51PM EDT1,830.005.464.404.90+3.00+121.95%309527.05%
RUTW220701C018350002022-06-24 3:53PM EDT1,835.004.823.704.20+3.76+354.72%384327.04%
RUTW220701C018400002022-06-24 3:52PM EDT1,840.004.113.203.60+2.52+158.49%535827.06%
RUTW220701C018450002022-06-24 3:59PM EDT1,845.003.442.653.10+0.62+21.99%63827.14%
RUTW220701C018500002022-06-24 3:51PM EDT1,850.002.912.252.65+1.84+171.96%694827.19%
RUTW220701C018550002022-06-23 3:35PM EDT1,855.001.111.902.200.00-71227.07%
RUTW220701C018600002022-06-24 4:07PM EDT1,860.001.751.551.90+0.84+92.31%102027.23%
RUTW220701C018650002022-06-24 12:42PM EDT1,865.001.771.301.60+1.07+152.86%1201827.26%
RUTW220701C018700002022-06-24 1:19PM EDT1,870.001.521.101.40+0.82+117.14%1297027.52%
RUTW220701C018750002022-06-23 4:13PM EDT1,875.000.530.901.200.00-35227.66%
RUTW220701C018800002022-06-24 3:52PM EDT1,880.001.080.751.05+0.55+103.77%658427.92%
RUTW220701C018850002022-06-24 9:30AM EDT1,885.000.560.650.90-0.79-58.52%2001528.06%
RUTW220701C018900002022-06-24 3:52PM EDT1,890.000.810.500.80+0.04+5.19%14328.41%
RUTW220701C018950002022-06-24 10:11AM EDT1,895.000.810.450.70-0.25-23.58%1528.66%
RUTW220701C019000002022-06-24 12:14PM EDT1,900.000.550.350.60+0.25+83.33%1244428.81%
RUTW220701C019050002022-06-21 11:21AM EDT1,905.000.920.300.550.00-233129.27%
RUTW220701C019100002022-06-24 9:30AM EDT1,910.000.380.250.50-0.08-17.39%6111029.69%
RUTW220701C019150002022-06-24 10:54AM EDT1,915.000.450.200.45+0.23+104.55%2021030.05%
RUTW220701C019200002022-06-24 12:00PM EDT1,920.000.320.150.400.00-22530.35%
RUTW220701C019250002022-06-16 1:22PM EDT1,925.000.550.100.400.00-201231.15%
RUTW220701C019300002022-06-23 9:33AM EDT1,930.000.250.100.350.00-1744531.35%
RUTW220701C019350002022-06-23 10:13AM EDT1,935.000.170.050.350.00-71132.13%
RUTW220701C019400002022-06-22 10:22AM EDT1,940.000.250.050.300.00-1012632.25%
RUTW220701C019450002022-06-13 2:55PM EDT1,945.002.020.050.300.00-755733.01%
RUTW220701C019500002022-06-23 12:04PM EDT1,950.000.120.000.300.00-67033.77%
RUTW220701C019550002022-06-15 1:10PM EDT1,955.001.460.000.250.00-25133.72%
RUTW220701C019600002022-06-22 10:24AM EDT1,960.000.200.000.250.00-103534.45%
RUTW220701C019650002022-06-13 11:25AM EDT1,965.001.390.000.250.00-323735.18%
RUTW220701C019700002022-06-21 9:38AM EDT1,970.000.180.000.250.00-56435.91%
RUTW220701C019750002022-06-15 9:40AM EDT1,975.001.160.000.200.00-11035.65%
RUTW220701C019800002022-06-09 1:08PM EDT1,980.0011.940.000.200.00-62736.38%
RUTW220701C019850002022-06-21 9:39AM EDT1,985.000.150.000.200.00-10737.06%
RUTW220701C019900002022-06-21 1:00PM EDT1,990.000.160.000.200.00-21637.77%
RUTW220701C019950002022-06-15 3:33PM EDT1,995.000.780.000.200.00-11738.48%
RUTW220701C020000002022-06-23 3:47PM EDT2,000.000.080.000.200.00-55439.16%
RUTW220701C020050002022-06-16 1:03PM EDT2,005.000.200.000.200.00-101739.84%
RUTW220701C020100002022-06-16 12:48PM EDT2,010.000.210.000.200.00-525640.53%
RUTW220701C020150002022-06-16 12:48PM EDT2,015.000.170.000.150.00-525539.89%
RUTW220701C020200002022-06-24 10:23AM EDT2,020.000.110.000.15-0.02-15.38%25340.58%
RUTW220701C020250002022-06-23 3:35PM EDT2,025.000.080.000.150.00-15441.21%
RUTW220701C020300002022-06-24 10:23AM EDT2,030.000.100.000.15-0.02-16.67%24641.90%
RUTW220701C020350002022-06-16 3:56PM EDT2,035.000.120.000.150.00-24342.53%
RUTW220701C020400002022-06-16 10:58AM EDT2,040.000.100.000.150.00-1022543.16%
RUTW220701C020450002022-06-14 9:41AM EDT2,045.000.410.000.150.00-122543.85%
RUTW220701C020500002022-06-15 10:36AM EDT2,050.000.450.000.150.00-117144.48%
RUTW220701C020550002022-06-17 9:57AM EDT2,055.000.110.000.150.00-23445.12%
RUTW220701C020600002022-06-17 9:57AM EDT2,060.000.100.000.150.00-215445.75%
RUTW220701C020650002022-06-13 9:32AM EDT2,065.000.590.000.150.00-19946.39%
RUTW220701C020700002022-06-24 2:59PM EDT2,070.000.070.000.15-0.18-72.00%15047.02%
RUTW220701C020750002022-06-24 2:36PM EDT2,075.000.060.000.15-0.05-45.45%211447.66%
RUTW220701C020800002022-06-24 2:59PM EDT2,080.000.050.000.15-0.04-44.44%336448.29%
RUTW220701C020850002022-06-14 10:03AM EDT2,085.000.280.000.150.00-1210748.93%
RUTW220701C020900002022-06-22 9:40AM EDT2,090.000.070.000.150.00-131949.51%
RUTW220701C020950002022-06-17 12:02PM EDT2,095.000.080.000.150.00-210150.20%
RUTW220701C021000002022-06-09 11:28AM EDT2,100.001.070.000.150.00-3734950.78%
RUTW220701C021050002022-06-15 10:28AM EDT2,105.000.230.000.150.00-59651.37%
RUTW220701C021100002022-06-09 3:48PM EDT2,110.000.860.000.150.00-327752.05%
RUTW220701C021150002022-06-15 10:28AM EDT2,115.000.200.000.150.00-55252.64%
RUTW220701C021200002022-06-13 9:54AM EDT2,120.000.300.000.150.00-14253.22%
RUTW220701C021250002022-06-07 12:33PM EDT2,125.001.500.000.150.00--2650.39%
RUTW220701C021300002022-06-24 1:48PM EDT2,130.000.050.000.15-0.10-66.67%54450.88%
RUTW220701C021400002022-06-10 2:56PM EDT2,140.000.320.000.150.00-35652.05%
RUTW220701C021500002022-06-07 3:52PM EDT2,150.001.260.000.150.00-366353.13%
RUTW220701C021550002022-06-03 10:19AM EDT2,155.001.050.000.150.00-4453.71%
RUTW220701C021600002022-06-03 10:38AM EDT2,160.000.850.000.150.00-262654.30%
RUTW220701C021700002022-06-09 1:37PM EDT2,170.000.390.000.150.00-2355.47%
RUTW220701C021750002022-05-31 10:04AM EDT2,175.000.950.000.150.00-1155.96%
RUTW220701C021800002022-06-07 1:09PM EDT2,180.000.750.000.150.00-32356.54%
RUTW220701C021850002022-05-31 9:55AM EDT2,185.000.930.000.150.00--557.03%
RUTW220701C021900002022-06-09 1:37PM EDT2,190.000.290.000.150.00-21857.62%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW220701P009700002022-06-15 3:32PM EDT970.000.200.000.100.00-1535147.27%
RUTW220701P010750002022-06-13 9:55AM EDT1,075.000.450.000.100.00--1123.05%
RUTW220701P011500002022-06-10 2:07PM EDT1,150.000.360.000.150.00--1111.13%
RUTW220701P012250002022-05-25 10:27AM EDT1,225.001.900.000.150.00-301795.90%
RUTW220701P012700002022-05-20 11:00AM EDT1,270.003.250.550.950.00-22111.13%
RUTW220701P012750002022-05-16 2:21PM EDT1,275.003.430.550.800.00--2108.47%
RUTW220701P013200002022-05-20 11:00AM EDT1,320.004.290.901.350.00-22105.08%
RUTW220701P013250002022-05-16 2:21PM EDT1,325.004.500.851.100.00--2101.81%
RUTW220701P013300002022-06-24 1:47PM EDT1,330.000.080.000.20-1.43-94.70%595977.73%
RUTW220701P013400002022-06-13 9:46AM EDT1,340.001.570.000.200.00--975.78%
RUTW220701P013450002022-06-16 2:49PM EDT1,345.003.060.000.200.00-101474.90%
RUTW220701P013500002022-06-22 11:05AM EDT1,350.000.580.000.200.00-22173.93%
RUTW220701P013550002022-06-22 10:40AM EDT1,355.000.560.000.200.00-6673.05%
RUTW220701P013600002022-06-16 1:16PM EDT1,360.002.510.000.250.00-205073.63%
RUTW220701P013700002022-06-23 9:33AM EDT1,370.000.500.000.250.00-62671.78%
RUTW220701P013750002022-06-13 2:13PM EDT1,375.002.470.050.250.00--172.07%
RUTW220701P013800002022-06-24 1:47PM EDT1,380.000.140.050.25-0.40-74.07%5910071.19%
RUTW220701P013850002022-06-16 3:51PM EDT1,385.004.480.050.250.00-787870.22%
RUTW220701P013900002022-06-17 10:01AM EDT1,390.002.510.050.250.00-406869.24%
RUTW220701P013950002022-06-16 2:09PM EDT1,395.003.860.050.250.00-597068.31%
RUTW220701P014000002022-06-22 3:31PM EDT1,400.000.750.050.300.00-37868.46%
RUTW220701P014050002022-06-16 2:09PM EDT1,405.004.210.050.300.00-9715667.48%
RUTW220701P014100002022-06-23 9:43AM EDT1,410.000.710.050.300.00-215366.55%
RUTW220701P014150002022-06-14 1:51PM EDT1,415.003.460.100.300.00-648466.55%
RUTW220701P014200002022-06-13 1:16PM EDT1,420.003.500.100.300.00-11413165.58%
RUTW220701P014250002022-06-16 12:20PM EDT1,425.004.900.100.300.00-61264.65%
RUTW220701P014300002022-06-14 10:28AM EDT1,430.004.200.100.350.00-312964.50%
RUTW220701P014350002022-06-16 9:39AM EDT1,435.003.220.100.350.00-42463.53%
RUTW220701P014400002022-06-24 1:47PM EDT1,440.000.240.100.35-1.58-86.81%5913662.60%
RUTW220701P014450002022-06-15 12:36PM EDT1,445.002.950.150.350.00-26562.35%
RUTW220701P014500002022-06-24 3:04PM EDT1,450.000.270.150.35-4.26-94.04%6126461.38%
RUTW220701P014550002022-06-21 9:32AM EDT1,455.002.170.150.400.00-1161.08%
RUTW220701P014600002022-06-23 9:43AM EDT1,460.001.120.150.400.00-23460.11%
RUTW220701P014700002022-06-24 9:33AM EDT1,470.000.630.200.40-0.64-50.39%310958.79%
RUTW220701P014750002022-06-14 11:31AM EDT1,475.005.890.200.450.00-21458.40%
RUTW220701P014800002022-06-13 12:52PM EDT1,480.005.220.200.450.00-2457.42%
RUTW220701P014850002022-06-23 9:57AM EDT1,485.001.560.200.500.00-12156.93%
RUTW220701P014900002022-06-24 10:29AM EDT1,490.000.500.250.50-1.12-69.14%22856.45%
RUTW220701P014950002022-06-24 12:00PM EDT1,495.000.450.250.50-2.44-84.43%22255.47%
RUTW220701P015000002022-06-24 10:48AM EDT1,500.000.500.250.55-0.90-64.29%310054.93%
RUTW220701P015050002022-06-23 1:03PM EDT1,505.002.050.300.550.00-149654.35%
RUTW220701P015100002022-06-24 10:29AM EDT1,510.000.630.300.60-2.42-79.34%251853.76%
RUTW220701P015150002022-06-23 11:07AM EDT1,515.001.840.350.600.00-26253.15%
RUTW220701P015200002022-06-24 11:09AM EDT1,520.000.650.400.65-2.17-76.95%442252.86%
RUTW220701P015250002022-06-24 1:59PM EDT1,525.000.550.500.65-1.55-73.81%24552.49%
RUTW220701P015300002022-06-24 3:12PM EDT1,530.000.610.450.70-3.10-83.56%5720651.49%
RUTW220701P015350002022-06-24 1:57PM EDT1,535.000.650.500.75-1.79-73.36%312651.05%
RUTW220701P015400002022-06-24 2:47PM EDT1,540.000.640.500.80-2.63-80.43%1417050.32%
RUTW220701P015450002022-06-24 12:00PM EDT1,545.000.750.550.80-2.30-75.41%211150.83%
RUTW220701P015500002022-06-24 4:02PM EDT1,550.000.690.600.85-2.56-78.77%1774250.24%
RUTW220701P015550002022-06-24 9:32AM EDT1,555.001.770.650.90-2.78-61.10%43349.62%
RUTW220701P015600002022-06-24 2:47PM EDT1,560.000.870.700.95-2.40-73.39%1644448.98%
RUTW220701P015650002022-06-24 10:11AM EDT1,565.001.380.751.00-2.72-66.34%127448.29%
RUTW220701P015700002022-06-24 2:47PM EDT1,570.000.950.801.05-2.87-75.13%925147.58%
RUTW220701P015750002022-06-24 3:52PM EDT1,575.000.960.851.15-3.84-80.00%637847.22%
RUTW220701P015800002022-06-24 3:12PM EDT1,580.001.130.951.20-4.74-80.75%6940646.46%
RUTW220701P015850002022-06-24 3:52PM EDT1,585.001.061.001.30-6.74-86.41%2440945.98%
RUTW220701P015900002022-06-24 1:42PM EDT1,590.001.351.101.35-5.62-80.63%7946845.17%
RUTW220701P015950002022-06-24 3:01PM EDT1,595.001.371.201.45-7.28-84.16%2143444.63%
RUTW220701P016000002022-06-24 4:02PM EDT1,600.001.341.301.55-4.26-76.07%10839944.03%
RUTW220701P016050002022-06-24 10:50AM EDT1,605.001.911.401.70-18.64-90.71%221143.65%
RUTW220701P016100002022-06-24 3:50PM EDT1,610.001.631.551.85-7.57-82.28%7713943.20%
RUTW220701P016150002022-06-24 12:33PM EDT1,615.002.171.702.00-6.98-76.28%13817542.69%
RUTW220701P016200002022-06-24 12:53PM EDT1,620.002.271.852.15-9.98-81.47%12512842.13%
RUTW220701P016250002022-06-24 12:21PM EDT1,625.002.602.102.40-5.66-68.52%4614641.91%
RUTW220701P016300002022-06-24 3:22PM EDT1,630.002.672.302.65-8.15-75.32%12018841.59%
RUTW220701P016350002022-06-24 11:10AM EDT1,635.003.502.552.90-10.80-75.52%2810541.19%
RUTW220701P016400002022-06-24 4:14PM EDT1,640.003.002.853.00-9.86-76.67%6115640.24%
RUTW220701P016450002022-06-24 3:41PM EDT1,645.003.303.203.60-9.90-75.00%186340.76%
RUTW220701P016500002022-06-24 3:40PM EDT1,650.003.613.604.00-10.14-73.75%23027240.53%
RUTW220701P016550002022-06-24 3:34PM EDT1,655.004.624.004.40-16.03-77.63%101740.21%
RUTW220701P016600002022-06-24 4:09PM EDT1,660.004.504.504.90-11.75-72.31%5514240.04%
RUTW220701P016650002022-06-24 3:52PM EDT1,665.004.845.005.40-20.22-80.69%52039.76%
RUTW220701P016700002022-06-24 3:05PM EDT1,670.005.725.606.00-12.12-67.94%5414439.59%
RUTW220701P016750002022-06-24 10:32AM EDT1,675.007.606.206.70-21.90-74.24%226139.51%
RUTW220701P016800002022-06-24 4:09PM EDT1,680.006.866.907.40-24.09-77.84%11627339.30%
RUTW220701P016850002022-06-24 3:58PM EDT1,685.007.457.708.20-25.95-77.69%71339.17%
RUTW220701P016900002022-06-24 3:54PM EDT1,690.008.058.509.10-16.85-67.67%1811939.08%
RUTW220701P016950002022-06-24 3:31PM EDT1,695.009.579.4010.00-26.43-73.42%1616538.88%
RUTW220701P017000002022-06-24 4:13PM EDT1,700.0010.6610.4011.10-18.30-63.19%528938.86%
RUTW220701P017050002022-06-24 4:01PM EDT1,705.0010.7611.5012.10-23.04-68.17%391238.58%
RUTW220701P017100002022-06-24 3:57PM EDT1,710.0012.6012.7013.40-22.00-63.58%288238.60%
RUTW220701P017150002022-06-24 3:37PM EDT1,715.0014.5814.0014.70-35.25-70.74%121838.49%
RUTW220701P017200002022-06-24 3:35PM EDT1,720.0016.5515.4016.10-36.95-69.07%23118238.39%
RUTW220701P017250002022-06-24 4:13PM EDT1,725.0017.0616.8017.70-34.31-66.79%501138.41%
RUTW220701P017300002022-06-24 3:26PM EDT1,730.0017.4418.4019.20-41.70-70.51%1110838.19%
RUTW220701P017350002022-06-24 3:27PM EDT1,735.0021.1520.2020.90-36.67-63.42%61938.08%
RUTW220701P017400002022-06-24 3:29PM EDT1,740.0020.6022.0022.80-40.84-66.47%103738.08%
RUTW220701P017450002022-06-24 12:19PM EDT1,745.0024.7623.9024.80-41.10-62.41%11538.07%
RUTW220701P017500002022-06-24 4:09PM EDT1,750.0025.5926.1026.80-40.82-61.47%264637.92%
RUTW220701P017550002022-06-24 2:28PM EDT1,755.0027.0028.3029.20-85.28-75.95%22838.10%
RUTW220701P017600002022-06-24 3:50PM EDT1,760.0031.0630.6031.40-48.65-61.03%108937.92%
RUTW220701P017650002022-06-24 4:01PM EDT1,765.0030.6532.8034.10-53.13-63.42%141638.18%
RUTW220701P017700002022-06-24 4:09PM EDT1,770.0035.0935.5036.80-46.17-56.82%38938.30%
RUTW220701P017750002022-06-16 10:37AM EDT1,775.0054.4338.2039.60-67.26-55.27%12538.41%
RUTW220701P017800002022-06-24 3:50PM EDT1,780.0041.8141.0042.60-47.54-53.21%410838.61%
RUTW220701P017850002022-06-15 9:45AM EDT1,785.0085.6544.0045.700.00-11138.81%
RUTW220701P017900002022-06-24 3:55PM EDT1,790.0044.6047.1049.00-49.08-52.39%210839.11%
RUTW220701P017950002022-06-21 10:52AM EDT1,795.0094.5350.2052.400.00-2539.41%
RUTW220701P018000002022-06-24 3:30PM EDT1,800.0053.8253.5055.90-48.83-47.57%55239.73%
RUTW220701P018050002022-06-15 2:06PM EDT1,805.00105.9857.0059.600.00-11040.17%
RUTW220701P018100002022-06-21 11:04AM EDT1,810.00107.2460.7063.400.00-111640.63%
RUTW220701P018150002022-06-23 3:55PM EDT1,815.00109.4664.5067.300.00-11141.13%
RUTW220701P018200002022-06-23 3:55PM EDT1,820.00114.0465.0073.600.00-13344.57%
RUTW220701P018250002022-06-15 1:00PM EDT1,825.00116.2069.5078.200.00-12545.86%
RUTW220701P018300002022-06-24 11:29AM EDT1,830.0082.7673.6083.00-46.35-35.90%25447.35%
RUTW220701P018350002022-06-13 10:21AM EDT1,835.00123.9477.5086.100.00-1646.56%
RUTW220701P018400002022-06-22 10:22AM EDT1,840.00150.5082.0090.400.00-101747.26%
RUTW220701P018450002022-06-23 2:52PM EDT1,845.00149.2686.7095.700.00-72149.30%
RUTW220701P018500002022-06-23 2:52PM EDT1,850.00154.1491.20100.500.00-75150.62%
RUTW220701P018550002022-06-23 2:19PM EDT1,855.00168.5095.50104.400.00-1550.62%
RUTW220701P018600002022-06-24 3:58PM EDT1,860.00101.42102.20110.00-64.69-38.94%410053.02%
RUTW220701P018650002022-06-10 10:19AM EDT1,865.0089.37102.00116.100.00-1356.14%
RUTW220701P018700002022-06-22 9:54AM EDT1,870.00190.72107.00121.900.00-153058.83%
RUTW220701P018750002022-06-24 11:47AM EDT1,875.00121.99111.50125.40-60.01-32.97%11558.14%
RUTW220701P018800002022-06-24 12:12PM EDT1,880.00126.59117.10132.00-66.61-34.48%53650.26%
RUTW220701P018850002022-06-24 11:47AM EDT1,885.00131.75121.50136.30-87.65-39.95%16750.46%
RUTW220701P018900002022-06-24 3:16PM EDT1,890.00134.15126.10140.30-64.84-32.58%21750.49%
RUTW220701P018950002022-06-14 1:31PM EDT1,895.00191.80131.00145.400.00-1951.79%
RUTW220701P019000002022-06-21 11:03AM EDT1,900.00189.67136.00150.000.00-101952.68%
RUTW220701P019100002022-06-22 10:24AM EDT1,910.00215.20146.40161.400.00-10756.93%
RUTW220701P019200002022-06-16 3:53PM EDT1,920.00164.11156.40170.00-109.77-40.08%13458.06%
RUTW220701P019250002022-06-13 11:19AM EDT1,925.00207.54161.30176.200.00-5860.38%
RUTW220701P019300002022-06-24 11:29AM EDT1,930.00176.89166.00180.00-43.60-19.77%4860.08%
RUTW220701P019350002022-06-23 11:57AM EDT1,935.00237.61170.60185.100.00-4760.96%
RUTW220701P019400002022-06-24 3:25PM EDT1,940.00184.19175.60190.00+28.72+18.47%2462.04%
RUTW220701P019450002022-06-13 3:16PM EDT1,945.00229.92180.60195.000.00-11163.21%
RUTW220701P019500002022-06-17 1:14PM EDT1,950.00274.94185.60200.700.00-11265.13%
RUTW220701P019600002022-06-15 12:38PM EDT1,960.00228.95195.50210.700.00-1467.34%
RUTW220701P019700002022-06-09 3:09PM EDT1,970.00121.71201.50220.800.00-2265.05%
RUTW220701P019750002022-06-13 10:05AM EDT1,975.00237.12206.50225.400.00-7765.63%
RUTW220701P019850002022-06-02 2:00PM EDT1,985.00112.13216.50236.600.00--169.29%
RUTW220701P019900002022-06-16 10:34AM EDT1,990.00321.95221.50241.200.00-2069.86%
RUTW220701P020000002022-06-17 11:38AM EDT2,000.00335.49231.50251.300.00-1272.11%
RUTW220701P020050002022-06-24 2:32PM EDT2,005.00250.25236.50256.30-97.46-28.03%1073.16%
RUTW220701P020100002022-06-24 2:32PM EDT2,010.00254.95241.50261.30+104.31+69.24%1574.21%
RUTW220701P020200002022-06-16 11:14AM EDT2,020.00362.67251.50271.200.00-2376.15%
RUTW220701P020300002022-06-14 1:10PM EDT2,030.00319.39261.50281.200.00--1078.19%
RUTW220701P020400002022-06-15 9:53AM EDT2,040.00311.50271.50291.200.00-11280.22%
RUTW220701P020500002022-06-16 2:26PM EDT2,050.00401.97281.50301.200.00-1482.21%
RUTW220701P020600002022-06-03 10:29AM EDT2,060.00181.92291.50311.200.00-202284.20%
RUTW220701P020800002022-06-15 9:53AM EDT2,080.00351.30311.50331.300.00-12188.24%
RUTW220701P020900002022-06-16 10:42AM EDT2,090.00429.87321.50341.200.00-1290.01%
RUTW220701P021000002022-06-16 10:42AM EDT2,100.00439.88331.50351.200.00-1191.91%
RUTW220701P021100002022-05-24 3:12PM EDT2,110.00354.70391.40409.100.00--1179.93%
RUTW220701P021250002022-06-01 10:23AM EDT2,125.00280.83356.50376.100.00-1196.43%
RUTW220701P021400002022-06-23 11:45AM EDT2,140.00444.34371.50391.200.00-1199.33%