Marchés français ouverture 1 h 39 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 239,67-24,00 (-1,06 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2500.00
Options d’achatpour18 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719C025000002024-07-17 9:58AM EDT2024-07-190.230.000.000.00-1025.00%
RUTW240722C025000002024-07-17 10:06AM EDT2024-07-220.550.150.500.00---41.87%
RUTW240726C025000002024-07-16 1:43PM EDT2024-07-261.000.801.050.00---34.74%
RUTW240731C025000002024-07-17 2:41PM EDT2024-07-311.450.000.000.00-23012.50%
RUTW240802C025000002024-07-17 1:20PM EDT2024-08-021.750.000.000.00-2012.50%
RUTW240809C025000002024-07-17 11:34AM EDT2024-08-093.650.000.000.00-1906.25%
RUT240816C025000002024-07-17 2:26PM EDT2024-08-165.000.000.000.00-67006.25%
RUTW240823C025000002024-07-17 4:00PM EDT2024-08-236.490.000.000.00-806.25%
RUTW240830C025000002024-07-17 4:00PM EDT2024-08-308.500.000.000.00-1106.25%
RUT240920C025000002024-07-17 3:05PM EDT2024-09-2015.300.000.000.00-8106.25%
RUTW240930C025000002024-07-17 12:53PM EDT2024-09-3017.200.000.000.00-806.25%
RUTW241031C025000002024-07-16 3:52PM EDT2024-10-3133.100.000.000.00-3203.13%
RUTW241129C025000002024-07-17 10:02AM EDT2024-11-2953.400.000.000.00-103.13%
RUT241220C025000002024-07-17 3:52PM EDT2024-12-2048.980.000.000.00-36903.13%
RUTW241231C025000002024-07-17 12:03PM EDT2024-12-3152.060.000.000.00-703.13%
RUT250321C025000002024-07-17 11:22AM EDT2025-03-2180.000.000.000.00-403.13%
RUTW250331C025000002024-07-16 9:44AM EDT2025-03-3167.900.000.000.00-103.13%
RUT250620C025000002024-07-17 11:22AM EDT2025-06-20109.000.000.000.00-801.56%
RUTW250630C025000002024-07-16 9:49AM EDT2025-06-3098.05108.10114.400.00---23.96%
RUT251219C025000002024-07-17 11:23AM EDT2025-12-19165.000.000.000.00-801.56%
RUT261218C025000002024-07-17 2:57PM EDT2026-12-18251.490.000.000.00-9001.56%
Options de ventepour18 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P025000002024-06-28 11:07AM EDT2024-07-19445.700.000.000.00-600.00%
RUT240920P025000002024-03-26 11:51AM EDT2024-09-20382.38479.10485.800.00-1584.86%
RUT241220P025000002024-07-16 1:43PM EDT2024-12-20252.710.000.000.00-100.00%
RUTW241231P025000002024-07-16 2:57PM EDT2024-12-31245.610.000.000.00-700.00%
RUT250620P025000002023-12-14 10:51AM EDT2025-06-20422.85466.90476.800.00-1136.56%
RUT251219P025000002024-07-10 3:55PM EDT2025-12-19387.130.000.000.00-700.00%