La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,34 (-1,01 %) EUR/USD
1,1089 -0,0023 (-0,21 %) Gold future
2 526,80 -16,30 (-0,64 %) Bitcoin EUR
49 213,20 +248,41 (+0,51 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2380.00
Options d’achatpour9 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240909C02380000 | 2024-08-27 2:52PM EDT | 2024-09-09 | 1.67 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 56.25% |
| RUTW240911C02380000 | 2024-08-29 2:49PM EDT | 2024-09-11 | 1.84 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.07% |
| RUTW240913C02380000 | 2024-09-05 9:37AM EDT | 2024-09-13 | 0.56 | 0.00 | 0.20 | 0.00 | - | 1 | 263 | 39.67% |
| RUT240920C02380000 | 2024-09-06 3:59PM EDT | 2024-09-20 | 0.49 | 0.45 | 0.60 | -0.70 | -58.82% | 3 | 98 | 30.86% |
| RUTW240927C02380000 | 2024-09-04 10:26AM EDT | 2024-09-27 | 2.67 | 1.05 | 1.35 | 0.00 | - | 15 | 128 | 28.04% |
| RUTW241004C02380000 | 2024-09-04 12:27PM EDT | 2024-10-04 | 4.25 | 1.70 | 2.10 | 0.00 | - | 5 | 8 | 26.00% |
| RUTW241011C02380000 | 2024-08-29 12:37PM EDT | 2024-10-11 | 15.69 | 2.70 | 3.20 | 0.00 | - | - | 1 | 25.06% |
| RUT241018C02380000 | 2024-09-06 10:48AM EDT | 2024-10-18 | 4.00 | 3.60 | 4.10 | -1.76 | -30.56% | 4 | 90 | 24.00% |
| RUTW241031C02380000 | 2024-09-06 11:53AM EDT | 2024-10-31 | 5.90 | 5.60 | 6.50 | -4.80 | -44.86% | 4 | 43 | 23.16% |
| RUT241115C02380000 | 2024-08-15 11:15AM EDT | 2024-11-15 | 24.30 | 11.70 | 12.30 | 0.00 | - | - | 15 | 24.14% |
| RUTW241129C02380000 | 2024-08-28 10:43AM EDT | 2024-11-29 | 37.68 | 14.70 | 16.40 | 0.00 | - | 12 | 30 | 23.95% |
| RUTW241231C02380000 | 2024-08-07 10:52AM EDT | 2024-12-31 | 35.61 | 24.50 | 26.10 | 0.00 | - | 1 | 11 | 23.71% |
| RUTW250131C02380000 | 2024-09-03 10:36AM EDT | 2025-01-31 | 53.55 | 32.70 | 34.90 | 0.00 | - | 1 | 1 | 23.44% |
| RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2025-03-21 | 53.10 | 72.90 | 74.70 | 0.00 | - | 28 | 36 | 28.33% |
Options de ventepour9 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT241115P02380000 | 2024-08-23 1:43PM EDT | 2024-11-15 | 177.94 | 278.90 | 283.60 | 0.00 | - | 12 | 6 | 0.00% |
| RUTW241231P02380000 | 2024-08-23 1:43PM EDT | 2024-12-31 | 186.35 | 280.80 | 286.40 | 0.00 | - | 12 | 6 | 0.00% |
| RUT250321P02380000 | 2024-07-26 12:07PM EDT | 2025-03-21 | 189.10 | 195.20 | 198.10 | 0.00 | - | 2 | 3 | 0.00% |
