La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 184,35-13,94 (-0,63 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2360.00
Options d’achatpour22 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240722C023600002024-07-18 10:43AM EDT2024-07-220.760.000.100.00-20040.23%
RUTW240723C023600002024-07-18 10:31AM EDT2024-07-232.380.000.100.00-101032.86%
RUTW240724C023600002024-07-18 9:30AM EDT2024-07-242.180.000.200.00-10730.81%
RUTW240725C023600002024-07-17 10:44AM EDT2024-07-256.380.100.300.00-266529.00%
RUTW240726C023600002024-07-18 12:45PM EDT2024-07-262.350.250.400.00-179127.52%
RUTW240729C023600002024-07-16 3:21PM EDT2024-07-2911.300.400.700.00-1224.39%
RUTW240731C023600002024-07-18 2:05PM EDT2024-07-314.101.501.700.00-36425.68%
RUTW240802C023600002024-07-18 11:42AM EDT2024-08-028.872.652.950.00-105326.42%
RUTW240809C023600002024-07-18 3:07PM EDT2024-08-098.005.105.600.00-108224.80%
RUT240816C023600002024-07-19 3:19PM EDT2024-08-169.088.108.50-5.52-37.81%210423.94%
RUTW240823C023600002024-07-19 11:48AM EDT2024-08-2312.9211.4012.10-12.85-49.86%23423.78%
RUTW240830C023600002024-07-19 11:02AM EDT2024-08-3015.8814.6015.40-21.05-57.00%11323.49%
RUT240920C023600002024-07-19 10:37AM EDT2024-09-2024.5924.7025.20-3.08-11.13%355623.02%
RUTW241031C023600002024-07-16 3:33PM EDT2024-10-3171.8042.3044.200.00-5442022.97%
RUTW241129C023600002024-07-16 10:32AM EDT2024-11-2970.2056.8059.200.00-103523.57%
RUTW241231C023600002024-07-10 3:44PM EDT2024-12-3121.2769.0071.700.00-3623.51%
RUT250321C023600002024-05-28 9:30AM EDT2025-03-2161.1236.8039.100.00-1114.07%
Options de ventepour22 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240731P023600002024-07-17 10:32AM EDT2024-07-31115.16171.90175.400.00--10.00%
RUT240816P023600002024-07-18 10:21AM EDT2024-08-16118.94173.90176.900.00-3315.53%
RUTW240830P023600002024-07-18 10:06AM EDT2024-08-30118.80176.00179.000.00-101115.33%
RUTW241231P023600002024-06-14 2:12PM EDT2024-12-31324.23211.50215.300.00--217.30%
RUT250321P023600002024-04-01 12:36PM EDT2025-03-21256.10308.10315.400.00-1429.29%