Marchés français ouverture 4 h 15 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 198,29-41,38 (-1,85 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2275.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240722C022750002024-07-18 3:29PM EDT2024-07-221.501.602.15-11.05-88.05%1658523.80%
RUTW240723C022750002024-07-18 2:43PM EDT2024-07-232.973.103.80-14.03-82.53%211724.84%
RUTW240724C022750002024-07-18 3:23PM EDT2024-07-243.694.605.50-13.18-78.13%464125.44%
RUTW240725C022750002024-07-18 2:59PM EDT2024-07-256.076.207.100.00-1025.70%
RUTW240726C022750002024-07-18 3:27PM EDT2024-07-267.138.008.80-36.67-83.72%108926.02%
RUTW240730C022750002024-07-17 12:52PM EDT2024-07-3025.7911.2012.20+25.79--424.22%
RUTW240802C022750002024-07-18 4:14PM EDT2024-08-0218.7017.7019.10-28.70-60.55%1513726.55%
RUTW240809C022750002024-07-18 1:56PM EDT2024-08-0926.4723.2024.60-15.55-37.01%29624.93%
RUT240816C022750002024-07-18 3:53PM EDT2024-08-1629.1028.4029.70-17.88-38.06%56824.05%
RUTW240823C022750002024-07-16 3:41PM EDT2024-08-2363.9533.9035.400.00-2544123.87%
RUT240920C022750002024-07-18 12:27PM EDT2024-09-2058.7751.9053.50-20.43-25.80%27-23.16%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240722P022750002024-07-18 10:52AM EDT2024-07-2242.8368.2078.00-37.29-46.54%101021.13%
RUTW240729P022750002024-07-18 9:48AM EDT2024-07-2949.2577.3081.10-1.13-2.24%2017.49%
RUTW240730P022750002024-07-16 11:14AM EDT2024-07-3055.0778.8082.200.00-21717.98%
RUTW240802P022750002024-07-16 2:25PM EDT2024-08-0257.0084.0087.200.00-2320.36%
RUTW240809P022750002024-07-17 12:47PM EDT2024-08-0966.0587.7090.60+66.05--118.92%
RUT240816P022750002024-07-18 3:14PM EDT2024-08-16101.4091.9094.50+33.86+50.13%5918.46%