Marchés français ouverture 8 h 55 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 025,23+3,22 (+0,16 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2230.00
Options d’achatpour18 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240620C022300002024-06-13 3:54PM EDT2024-06-200.050.000.100.00-2240.23%
RUT240621C022300002024-06-17 10:23AM EDT2024-06-210.030.000.050.00-2671,07032.52%
RUTW240624C022300002024-06-17 1:16PM EDT2024-06-240.050.000.100.00-243526.37%
RUTW240625C022300002024-06-13 11:26AM EDT2024-06-250.170.000.100.00-1124.66%
RUTW240626C022300002024-06-12 9:53AM EDT2024-06-261.350.000.150.00-1424.29%
RUTW240628C022300002024-06-13 9:39AM EDT2024-06-280.270.200.35-0.31-53.45%148824.34%
RUTW240703C022300002024-06-12 10:10AM EDT2024-07-032.300.300.750.00--422.49%
RUTW240705C022300002024-06-17 12:24PM EDT2024-07-050.300.550.750.00-116721.20%
RUTW240712C022300002024-06-18 12:23PM EDT2024-07-121.911.451.70+0.66+52.80%2811320.62%
RUT240719C022300002024-06-18 11:10AM EDT2024-07-192.542.202.45+0.49+23.90%220519.54%
RUTW240726C022300002024-06-17 10:17AM EDT2024-07-262.283.203.600.00-71919.19%
RUTW240731C022300002024-06-18 12:57PM EDT2024-07-314.674.004.50+1.31+38.99%13719.00%
RUT240816C022300002024-06-18 4:14PM EDT2024-08-167.707.608.00+0.21+2.80%85518.82%
RUTW240830C022300002024-06-10 12:56PM EDT2024-08-3012.7210.9011.800.00-109818.98%
RUTW241031C022300002024-06-11 9:31AM EDT2024-10-3126.6828.7030.300.00-14119.61%
RUTW241231C022300002024-05-14 12:37PM EDT2024-12-3186.8252.6054.400.00-5321.26%
RUTW250331C022300002024-05-30 11:22AM EDT2025-03-3196.7975.8080.500.00-3321.67%
Options de ventepour18 juin 2024