La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 022,03+4,64 (+0,23 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2170.00
Options d’achatpour24 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240624C021700002024-06-20 1:20PM EDT2024-06-240.050.000.050.00-12428.42%
RUTW240626C021700002024-06-21 9:34AM EDT2024-06-260.080.000.15-0.14-63.64%43924.81%
RUTW240628C021700002024-06-18 3:23PM EDT2024-06-280.620.100.300.00-38122.90%
RUTW240703C021700002024-06-13 10:06AM EDT2024-07-032.180.300.750.00-2220.03%
RUTW240705C021700002024-06-20 3:50PM EDT2024-07-050.970.600.800.00-158618.75%
RUTW240712C021700002024-06-21 4:01PM EDT2024-07-122.132.052.35-1.93-47.54%1715118.75%
RUT240719C021700002024-06-21 3:54PM EDT2024-07-193.263.403.70-0.89-21.45%20719318.01%
RUTW240726C021700002024-06-21 1:18PM EDT2024-07-265.125.405.80-3.48-40.47%344518.09%
RUTW240731C021700002024-06-21 12:13PM EDT2024-07-316.407.007.60-3.97-38.28%418518.28%
RUT240816C021700002024-06-21 12:25PM EDT2024-08-1612.1713.1013.60-2.35-16.18%324918.66%
RUTW240830C021700002024-06-20 12:00PM EDT2024-08-3017.0118.4019.40-3.08-15.33%121019.08%
RUT240920C021700002024-06-13 3:04PM EDT2024-09-2032.7026.9027.500.00-23219.37%
RUTW241031C021700002024-05-28 12:56PM EDT2024-10-3168.1841.7043.400.00-515120.01%
RUTW241231C021700002024-02-09 3:05PM EDT2024-12-31106.00141.30147.800.00--235.25%
RUT250321C021700002024-05-09 3:44PM EDT2025-03-21137.7096.20101.200.00-3322.82%
RUTW250331C021700002024-04-29 3:49PM EDT2025-03-31116.61109.70113.300.00-1124.16%
Options de ventepour24 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P021700002024-05-23 12:04PM EDT2024-07-19105.25141.10143.400.00-4260.00%
RUTW240731P021700002024-05-23 12:19PM EDT2024-07-31110.02141.50144.100.00-140.00%
RUTW240830P021700002024-05-15 3:25PM EDT2024-08-3098.90161.60164.300.00--217.86%
RUT240920P021700002024-05-06 12:02PM EDT2024-09-20137.40122.00123.500.00-15520.00%
RUT250321P021700002024-05-23 12:04PM EDT2025-03-21152.39173.70175.700.00-43511.25%