La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 152,62+27,59 (+1,30 %)
À partir de 03:32PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2145.00
Options d’achatpour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240712C021450002024-07-12 3:19PM EDT2024-07-1210.757.209.50+3.75+53.57%33247110.57%
RUTW240715C021450002024-07-12 3:28PM EDT2024-07-1516.6015.6016.70+7.85+89.71%1123313.95%
RUTW240716C021450002024-07-12 2:49PM EDT2024-07-1620.4220.0020.90+8.56+72.18%212016.75%
RUTW240718C021450002024-07-12 10:49AM EDT2024-07-1829.4725.6026.40+18.49+168.40%649418.85%
RUT240719C021450002024-07-12 12:57PM EDT2024-07-1925.4626.8027.50+8.27+48.11%7829918.51%
RUTW240726C021450002024-07-12 11:49AM EDT2024-07-2638.5437.0038.10+15.22+65.27%125219.65%
RUTW240802C021450002024-07-12 10:46AM EDT2024-08-0252.3646.0046.80+16.31+45.24%1,0223,03220.37%
RUTW240809C021450002024-07-12 12:41PM EDT2024-08-0949.4951.7053.30+12.75+34.70%31020.44%
RUT240816C021450002024-07-12 12:44PM EDT2024-08-1656.1059.4060.20+21.62+62.70%1356020.91%
RUTW240823C021450002024-07-12 10:30AM EDT2024-08-2374.0064.3064.30+59.22+400.68%15920.53%
Options de ventepour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240712P021450002024-07-12 3:27PM EDT2024-07-120.100.050.10-108.14-99.91%1,25514.15%
RUT240719P021450002024-07-12 1:50PM EDT2024-07-1915.4415.5016.00-127.10-89.17%18415.43%
RUT240816P021450002024-07-12 12:13PM EDT2024-08-1643.4740.2040.70-56.35-56.45%1116.50%