La bourse est fermée
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1077 +0,0060 (+0,54 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 581,52 +644,47 (+1,24 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Prix d’exercice:2130.00
Options d’achat
12 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-12 | 1.55 | -27.39 | -94.64% | 119 | 31 |
| 10.22 | +5.02 | +96.54% | 100 | 76 | 2024-09-13 | 9.76 | -50.33 | -83.76% | 47 | 195 |
| - | - | - | - | - | 2024-09-16 | 13.95 | -57.95 | -80.60% | 3 | 27 |
| 18.69 | +6.13 | +48.81% | 1 | 5 | 2024-09-17 | 18.80 | -18.29 | -49.31% | 67 | 39 |
| 21.60 | +9.07 | +72.39% | 1 | 10 | 2024-09-18 | 26.54 | -40.13 | -60.19% | 27 | 0 |
| 29.20 | +17.09 | +141.12% | 2 | 6 | 2024-09-19 | 28.59 | -27.28 | -48.83% | 3 | 5 |
| 32.00 | +10.60 | +49.53% | 195 | 632 | 2024-09-20 | 29.10 | -21.84 | -42.87% | 293 | 1,028 |
| 31.79 | 0.00 | - | 13 | 251 | 2024-09-23 | - | - | - | - | - |
| 43.20 | +15.90 | +58.24% | 3 | 20 | 2024-09-27 | 37.19 | -36.11 | -49.26% | 23 | 195 |
| 40.30 | 0.00 | - | 4 | 41 | 2024-09-30 | 86.80 | 0.00 | - | 10 | 83 |
| 47.70 | 0.00 | - | 3 | 27 | 2024-10-04 | 48.38 | -10.68 | -18.08% | 1 | 24 |
| 58.64 | +5.82 | +11.02% | 2 | 4 | 2024-10-11 | 49.46 | -15.82 | -24.23% | 6 | 27 |
| 63.00 | +20.90 | +49.64% | 3 | 38 | 2024-10-18 | 53.41 | -13.76 | -20.49% | 58 | 197 |
| 73.24 | +13.57 | +22.74% | 4 | 356 | 2024-10-31 | 61.05 | -16.94 | -21.72% | 17 | 222 |
| 90.30 | +11.41 | +14.46% | 39 | 25 | 2024-11-15 | 77.08 | -12.20 | -13.66% | 8 | 74 |
| 113.45 | 0.00 | - | 1 | 24 | 2024-11-29 | 74.92 | 0.00 | - | 1 | 90 |
| 113.83 | -49.90 | -30.48% | 1 | 11 | 2024-12-31 | 66.82 | 0.00 | - | 2 | 13 |
| 151.87 | 0.00 | - | 1 | 1 | 2025-01-31 | - | - | - | - | - |
| 121.98 | 0.00 | - | 19 | 19 | 2025-03-21 | 130.13 | 0.00 | - | 8 | 3 |
| 231.83 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
| 249.00 | 0.00 | - | 1 | 90 | 2025-06-30 | 151.35 | 0.00 | - | 9 | 6 |
