La bourse est fermée
Dow Jones
40 990,31 +128,60 (+0,31 %) Nasdaq
17 527,57 +132,04 (+0,76 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1051 +0,0034 (+0,31 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 688,35 +514,85 (+0,99 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:2100.00
Options d’achat
12 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.20 | +9.40 | +73.44% | 62 | 79 | 2024-09-12 | 0.47 | -9.91 | -94.74% | 783 | 51 |
| 27.00 | +8.70 | +47.54% | 19 | 250 | 2024-09-13 | 5.25 | -8.79 | -62.61% | 135 | 386 |
| 28.85 | +6.74 | +30.48% | 7 | 120 | 2024-09-16 | 8.86 | -17.39 | -66.25% | 5 | 60 |
| - | - | - | - | - | 2024-09-17 | 9.80 | -9.16 | -48.31% | 2 | 9 |
| 39.67 | +12.28 | +44.83% | 1 | 22 | 2024-09-18 | 19.02 | -7.50 | -28.28% | 4 | 5 |
| - | - | - | - | - | 2024-09-19 | 31.35 | -4.51 | -12.58% | 4 | 18 |
| 34.30 | 0.00 | - | 308 | 6,650 | 2024-09-20 | 22.08 | -8.02 | -26.64% | 74 | 6,902 |
| - | - | - | - | - | 2024-09-23 | 32.54 | 0.00 | - | 2 | 12 |
| 44.68 | 0.00 | - | 40 | 33 | 2024-09-27 | 50.35 | 0.00 | - | 66 | 274 |
| 33.50 | 0.00 | - | 1 | 337 | 2024-09-30 | 28.90 | -8.83 | -23.40% | 19 | 415 |
| 42.70 | 0.00 | - | 1 | 50 | 2024-10-04 | 39.91 | -3.31 | -7.66% | 5 | 37 |
| 50.30 | 0.00 | - | 2 | 14 | 2024-10-11 | 40.97 | -34.22 | -45.51% | 1 | 13 |
| 75.47 | +10.14 | +15.52% | 36 | 190 | 2024-10-18 | 47.26 | -6.59 | -12.24% | 65 | 1,161 |
| 54.89 | 0.00 | - | 1 | 10 | 2024-10-25 | 58.00 | 0.00 | - | 1 | 8 |
| 81.75 | +10.94 | +15.45% | 2 | 85 | 2024-10-31 | 52.99 | -22.58 | -29.88% | 6 | 322 |
| 93.50 | 0.00 | - | 13 | 70 | 2024-11-15 | 66.57 | -10.03 | -13.09% | 106 | 234 |
| 91.45 | 0.00 | - | 1 | 108 | 2024-11-29 | 87.61 | 0.00 | - | 4 | 123 |
| 109.90 | 0.00 | - | 187 | 7,548 | 2024-12-20 | 90.50 | 0.00 | - | 180 | 9,090 |
| 190.35 | 0.00 | - | 2 | 284 | 2024-12-31 | 84.69 | -5.00 | -5.57% | 2 | 244 |
| 130.05 | 0.00 | - | 2 | 220 | 2025-01-31 | 94.30 | -12.16 | -11.42% | 1 | 12 |
| 193.76 | 0.00 | - | 1 | 983 | 2025-03-21 | 123.02 | 0.00 | - | 6 | 1,179 |
| 220.21 | 0.00 | - | 2 | 4 | 2025-03-31 | 125.93 | 0.00 | - | 2 | 19 |
| 214.00 | 0.00 | - | 1 | 822 | 2025-06-20 | 121.20 | 0.00 | - | 100 | 1,063 |
| 193.57 | 0.00 | - | 90 | 19 | 2025-06-30 | - | - | - | - | - |
| 286.98 | 0.00 | - | 100 | 808 | 2025-12-19 | 168.38 | 0.00 | - | 100 | 728 |
| - | - | - | - | - | 2026-06-18 | 190.00 | 0.00 | - | 1 | 1 |
| 368.00 | 0.00 | - | 1 | 390 | 2026-12-18 | 213.56 | 0.00 | - | 75 | 225 |
