La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 148,27+23,23 (+1,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2095.00
Options d’achatpour15 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240715C020950002024-07-12 3:51PM EDT2024-07-1556.3053.0056.60+16.57+41.71%176625.20%
RUTW240716C020950002024-07-11 9:54AM EDT2024-07-1656.6054.0057.90+37.26+192.66%5924.34%
RUTW240717C020950002024-07-11 2:50PM EDT2024-07-1737.9955.4058.900.00-101323.36%
RUTW240718C020950002024-07-11 2:57PM EDT2024-07-1862.8356.8060.40+23.41+59.39%22723.35%
RUT240719C020950002024-07-12 2:17PM EDT2024-07-1964.2558.3061.30+34.37+115.03%1014622.69%
RUTW240722C020950002024-07-10 11:22AM EDT2024-07-226.2360.5063.600.00-2321.17%
RUTW240726C020950002024-07-11 3:32PM EDT2024-07-2651.4067.1069.400.00-2222.20%
RUTW240802C020950002024-07-12 12:55PM EDT2024-08-0277.5075.7077.80+18.80+32.03%305422.85%
RUT240816C020950002024-07-11 1:16PM EDT2024-08-1668.6786.8088.800.00-304522.26%
RUTW240823C020950002024-07-05 2:35PM EDT2024-08-2324.5692.1094.200.00-1122.32%
Options de ventepour15 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P020950002024-07-12 4:12PM EDT2024-07-193.553.403.80-6.38-64.25%1009317.21%
RUTW240726P020950002024-07-12 2:53PM EDT2024-07-268.529.5010.10-8.88-51.03%102217.72%
RUTW240809P020950002024-07-12 1:53PM EDT2024-08-0918.5519.6020.50-9.94-34.89%1317.86%
RUT240816P020950002024-07-12 3:16PM EDT2024-08-1622.2024.0024.80-9.00-28.85%14217.82%