La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 149,27+24,24 (+1,14 %)
À la clôture : 03:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2085.00
Options d’achatpour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240712C020850002024-07-12 11:35AM EDT2024-07-1269.5462.0071.90+30.27+77.08%2712865.98%
RUTW240715C020850002024-07-12 1:51PM EDT2024-07-1569.6063.4066.80+30.04+75.94%436423.01%
RUTW240716C020850002024-07-12 11:36AM EDT2024-07-1670.1366.3069.80+29.58+72.95%13226.22%
RUTW240717C020850002024-07-11 2:50PM EDT2024-07-1745.5364.8068.200.00-161221.38%
RUTW240718C020850002024-07-12 9:43AM EDT2024-07-1871.0366.0069.30+28.34+66.39%42721.45%
RUT240719C020850002024-07-12 3:17PM EDT2024-07-1974.8967.1070.00+20.03+36.51%1841020.99%
RUTW240726C020850002024-07-12 10:04AM EDT2024-07-2681.6674.4077.30+34.74+74.04%2421.32%
RUTW240802C020850002024-07-11 10:59AM EDT2024-08-0267.0084.9087.200.00-11123.36%
RUTW240809C020850002024-07-11 2:20PM EDT2024-08-0970.8089.9092.400.00-1122.82%
RUT240816C020850002024-07-12 2:38PM EDT2024-08-1698.2294.1095.80+64.72+193.19%2,1872121.90%
Options de ventepour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240712P020850002024-07-12 12:55PM EDT2024-07-120.030.000.05-1.43-97.95%5813223.15%
RUTW240715P020850002024-07-12 2:51PM EDT2024-07-150.140.000.20-3.65-96.31%122313.83%
RUT240719P020850002024-07-12 3:54PM EDT2024-07-191.901.851.95-7.10-78.89%16211515.20%
RUTW240726P020850002024-07-12 2:17PM EDT2024-07-266.756.907.30-8.61-56.05%21616.75%
RUTW240802P020850002024-07-12 3:43PM EDT2024-08-0213.1513.1013.70-6.87-34.32%6518.03%
RUT240816P020850002024-07-12 11:34AM EDT2024-08-1619.9720.8021.40-9.66-32.60%284317.60%