La bourse ferme dans 6 h 30 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 220,65+36,30 (+1,66 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2080.00
Options d’achatpour23 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240723C020800002024-07-22 3:03PM EDT2024-07-23133.630.000.000.00-200.00%
RUTW240724C020800002024-07-16 2:50PM EDT2024-07-24180.950.000.000.00-100.00%
RUTW240726C020800002024-07-16 2:50PM EDT2024-07-26183.350.000.000.00-300.00%
RUTW240731C020800002024-07-12 11:44AM EDT2024-07-3190.270.000.000.00-700.00%
RUTW240802C020800002024-07-05 10:08AM EDT2024-08-0216.930.000.000.00-300.00%
RUTW240809C020800002024-07-16 4:03PM EDT2024-08-09197.570.000.000.00-300.00%
RUT240816C020800002024-07-22 2:45PM EDT2024-08-16148.630.000.000.00-600.00%
RUTW240823C020800002024-07-17 1:06PM EDT2024-08-23181.780.000.000.00-500.00%
RUTW240830C020800002024-07-18 1:59PM EDT2024-08-30160.840.000.000.00-200.00%
RUT240920C020800002024-07-16 10:09AM EDT2024-09-20185.710.000.000.00-100.00%
RUTW240930C020800002024-07-16 3:17PM EDT2024-09-30221.670.000.000.00-300.00%
RUTW241031C020800002024-07-22 11:01AM EDT2024-10-31183.540.000.000.00-400.00%
RUTW241129C020800002024-07-22 11:01AM EDT2024-11-29201.280.000.000.00-400.00%
RUTW241231C020800002024-07-16 10:02AM EDT2024-12-31244.670.000.000.00-100.00%
RUT250321C020800002024-07-05 12:50PM EDT2025-03-21125.800.000.000.00-200.00%
Options de ventepour23 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240723P020800002024-07-19 11:08AM EDT2024-07-230.900.000.000.00-1025.00%
RUTW240724P020800002024-07-22 11:01AM EDT2024-07-240.150.000.000.00-5012.50%
RUTW240725P020800002024-07-18 3:48PM EDT2024-07-251.600.000.000.00-2012.50%
RUTW240726P020800002024-07-22 11:01AM EDT2024-07-260.550.000.000.00-26012.50%
RUTW240729P020800002024-07-22 11:37AM EDT2024-07-291.330.000.000.00-8012.50%
RUTW240730P020800002024-07-22 2:30PM EDT2024-07-301.100.000.000.00-1306.25%
RUTW240731P020800002024-07-22 3:26PM EDT2024-07-311.800.000.000.00-906.25%
RUTW240801P020800002024-07-22 3:34PM EDT2024-08-012.150.000.000.00-1406.25%
RUTW240802P020800002024-07-22 3:48PM EDT2024-08-022.800.000.000.00-706.25%
RUTW240809P020800002024-07-22 3:41PM EDT2024-08-095.700.000.000.00-606.25%
RUT240816P020800002024-07-22 3:31PM EDT2024-08-169.050.000.000.00-2606.25%
RUTW240823P020800002024-07-22 3:28PM EDT2024-08-2312.250.000.000.00-503.13%
RUTW240830P020800002024-07-22 3:49PM EDT2024-08-3014.920.000.000.00-303.13%
RUT240920P020800002024-07-22 3:26PM EDT2024-09-2022.930.000.000.00-2003.13%
RUTW240930P020800002024-07-22 10:59AM EDT2024-09-3031.680.000.000.00-303.13%
RUT241018P020800002024-07-19 11:08AM EDT2024-10-1843.230.000.000.00-603.13%
RUTW241031P020800002024-07-15 11:13AM EDT2024-10-3139.810.000.000.00-1103.13%
RUTW241129P020800002024-07-22 10:12AM EDT2024-11-2958.880.000.000.00-101.56%
RUTW241231P020800002024-05-07 3:55PM EDT2024-12-31112.26104.60106.900.00-2229.45%
RUT250321P020800002024-07-05 3:24PM EDT2025-03-21124.900.000.000.00-201.56%