La bourse ferme dans 3 h 19 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 030,81+8,78 (+0,43 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2060.00
Options d’achatpour25 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240625C020600002024-06-24 4:02PM EDT2024-06-250.350.000.000.00-1491276.25%
RUTW240626C020600002024-06-24 12:16PM EDT2024-06-262.550.000.000.00-41553.13%
RUTW240627C020600002024-06-24 4:12PM EDT2024-06-272.860.000.000.00-27243.13%
RUTW240628C020600002024-06-24 4:05PM EDT2024-06-285.200.000.000.00-5666153.13%
RUTW240701C020600002024-06-24 3:59PM EDT2024-07-017.400.000.000.00-351.56%
RUTW240702C020600002024-06-24 10:39AM EDT2024-07-0212.900.000.000.00-891.56%
RUTW240703C020600002024-06-24 12:01PM EDT2024-07-0312.530.000.000.00-12191.56%
RUTW240705C020600002024-06-24 1:50PM EDT2024-07-0513.370.000.000.00-2651.56%
RUTW240711C020600002024-06-24 2:42PM EDT2024-07-1124.000.000.000.00-271.56%
RUTW240712C020600002024-06-21 3:56PM EDT2024-07-1219.900.000.000.00-121.56%
RUT240719C020600002024-06-24 3:20PM EDT2024-07-1930.050.000.000.00-991381.56%
RUTW240726C020600002024-06-24 3:57PM EDT2024-07-2633.520.000.000.00-550.78%
RUTW240731C020600002024-06-18 3:20PM EDT2024-07-3139.030.000.000.00-1310.78%
RUTW240802C020600002024-06-24 3:59PM EDT2024-08-0239.780.000.000.00-20580.78%
RUT240816C020600002024-06-24 3:52PM EDT2024-08-1649.700.000.000.00-23950.78%
RUTW240830C020600002024-06-24 3:49PM EDT2024-08-3058.440.000.000.00-11430.78%
RUT240920C020600002024-06-24 3:46PM EDT2024-09-2071.420.000.000.00-1455130.78%
RUTW240930C020600002024-06-24 3:47PM EDT2024-09-3075.700.000.000.00-230.78%
RUTW241231C020600002024-05-31 10:19AM EDT2024-12-31146.200.000.000.00-110.39%
RUT250321C020600002024-06-06 12:21PM EDT2025-03-21165.290.000.000.00-38380.39%
Options de ventepour25 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240625P020600002024-06-24 11:58AM EDT2024-06-2521.790.000.000.00-1320.00%
RUTW240626P020600002024-06-20 3:16PM EDT2024-06-2644.560.000.000.00-340.00%
RUTW240627P020600002024-06-20 12:57PM EDT2024-06-2743.290.000.000.00-220.00%
RUTW240628P020600002024-06-24 1:42PM EDT2024-06-2832.410.000.000.00-101910.00%
RUTW240703P020600002024-06-24 12:01PM EDT2024-07-0332.440.000.000.00-12130.00%
RUTW240705P020600002024-06-21 4:11PM EDT2024-07-0545.660.000.000.00-14690.00%
RUTW240712P020600002024-06-18 3:14PM EDT2024-07-1253.120.000.000.00-590.00%
RUT240719P020600002024-06-24 3:41PM EDT2024-07-1945.500.000.000.00-493270.00%
RUTW240726P020600002024-06-21 1:05PM EDT2024-07-2660.970.000.000.00-220.00%
RUTW240731P020600002024-06-24 11:03AM EDT2024-07-3149.960.000.000.00-22880.00%
RUTW240802P020600002024-06-20 2:31PM EDT2024-08-0263.370.000.000.00--150.00%
RUT240816P020600002024-06-24 3:58PM EDT2024-08-1662.740.000.000.00-694430.00%
RUTW240830P020600002024-06-24 4:14PM EDT2024-08-3068.340.000.000.00-12150.00%
RUT240920P020600002024-06-24 3:26PM EDT2024-09-2072.750.000.000.00-1354960.00%
RUTW240930P020600002024-06-12 3:42PM EDT2024-09-3068.610.000.000.00-11140.00%
RUTW241031P020600002024-05-23 1:36PM EDT2024-10-3180.0089.3091.100.00--115.60%
RUTW241129P020600002024-06-12 9:37AM EDT2024-11-2979.360.000.000.00-10860.00%
RUTW241231P020600002024-02-15 1:28PM EDT2024-12-31134.00121.10127.000.00-5519.02%