La bourse est fermée
CAC 40
7 352,30 -79,66 (-1,07 %) Euro Stoxx 50
4 738,06 -77,09 (-1,60 %) Dow Jones
40 345,41 -410,39 (-1,01 %) EUR/USD
1,1085 -0,0027 (-0,24 %) Gold future
2 526,80 +2,20 (+0,09 %) Bitcoin EUR
48 971,50 +97,38 (+0,20 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2020.00
Options d’achat
9 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-09 | 0.75 | -0.64 | -46.04% | 18 | 3 |
| - | - | - | - | - | 2024-09-10 | 2.20 | +2.20 | - | - | 2 |
| - | - | - | - | - | 2024-09-11 | 4.50 | +4.50 | - | 1 | 36 |
| - | - | - | - | - | 2024-09-12 | 6.92 | +2.97 | +75.19% | 91 | 17 |
| - | - | - | - | - | 2024-09-13 | 8.10 | +3.30 | +68.75% | 43 | 134 |
| - | - | - | - | - | 2024-09-16 | 3.75 | +3.75 | - | 2 | 0 |
| 134.73 | 0.00 | - | 7 | 278 | 2024-09-20 | 15.81 | +3.90 | +32.75% | 162 | 1,457 |
| - | - | - | - | - | 2024-09-23 | 20.87 | +20.87 | - | 2 | - |
| - | - | - | - | - | 2024-09-27 | 22.95 | +8.55 | +59.38% | 87 | 123 |
| 271.70 | 0.00 | - | 1 | 38 | 2024-09-30 | 26.02 | +10.52 | +67.87% | 4 | 88 |
| - | - | - | - | - | 2024-10-04 | 28.06 | +8.78 | +45.54% | 19 | 18 |
| - | - | - | - | - | 2024-10-11 | 33.81 | +16.09 | +90.80% | 11 | 55 |
| 164.84 | 0.00 | - | 1 | 54 | 2024-10-18 | 37.66 | +10.96 | +41.05% | 106 | 234 |
| - | - | - | - | - | 2024-10-25 | 40.22 | +40.22 | - | 1 | 0 |
| 269.90 | 0.00 | - | 6 | 11 | 2024-10-31 | 43.01 | +20.39 | +90.14% | 7 | 13 |
| - | - | - | - | - | 2024-11-15 | 56.47 | +9.15 | +19.34% | 310 | 187 |
| 204.71 | 0.00 | - | 40 | 128 | 2024-11-29 | 31.08 | 0.00 | - | 4 | 4 |
| 218.63 | 0.00 | - | 40 | 165 | 2024-12-31 | 44.10 | 0.00 | - | 1 | 1 |
| 220.74 | 0.00 | - | 2 | 56 | 2025-01-31 | 113.18 | 0.00 | - | - | 2 |
| 238.44 | 0.00 | - | 2 | 5 | 2025-03-21 | 102.97 | 0.00 | - | 1 | 1 |
| 333.11 | 0.00 | - | - | 0 | 2025-03-31 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-30 | 72.92 | 0.00 | - | 5 | 6 |
