La bourse est fermée
Dow Jones
42 084,17 +581,07 (+1,40 %) Nasdaq
18 029,51 +456,21 (+2,60 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1166 +0,0043 (+0,39 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 865,16 +2 507,76 (+4,61 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 03:01PM EDT. Marché ouvert.
Prix d’exercice:2000.00
Options d’achat
19 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-19 | 0.10 | 0.00 | - | 2 | 2 |
| 239.97 | +2.09 | +0.88% | 6 | 5,060 | 2024-09-20 | 0.10 | 0.00 | - | 75 | 7,953 |
| - | - | - | - | - | 2024-09-24 | 1.38 | 0.00 | - | 2 | 1 |
| 165.31 | 0.00 | - | - | 3 | 2024-09-25 | 0.28 | -1.22 | -81.33% | 5 | 8 |
| 128.76 | 0.00 | - | - | 1 | 2024-09-26 | 2.00 | 0.00 | - | 1 | 10 |
| 183.33 | 0.00 | - | - | 4 | 2024-09-27 | 0.50 | -1.70 | -77.27% | 52 | 465 |
| 142.67 | 0.00 | - | 10 | 238 | 2024-09-30 | 0.89 | -0.61 | -40.67% | 4 | 622 |
| - | - | - | - | - | 2024-10-04 | 1.91 | -1.10 | -36.54% | 13 | 119 |
| - | - | - | - | - | 2024-10-11 | 3.47 | -1.18 | -25.38% | 4 | 89 |
| 250.00 | +20.00 | +8.70% | 1 | 41 | 2024-10-18 | 5.37 | -3.35 | -38.42% | 47 | 2,620 |
| - | - | - | - | - | 2024-10-25 | 11.85 | 0.00 | - | 1 | 17 |
| 141.45 | 0.00 | - | 28 | 232 | 2024-10-31 | 7.98 | -2.43 | -23.34% | 5 | 165 |
| - | - | - | - | - | 2024-11-01 | 8.94 | -3.36 | -27.32% | 2 | 2 |
| 244.91 | 0.00 | - | 2 | 29 | 2024-11-15 | 15.12 | -7.70 | -33.74% | 805 | 1,348 |
| 276.91 | +112.99 | +68.93% | 10 | 92 | 2024-11-29 | 19.19 | -3.84 | -16.67% | 8 | 35 |
| 285.66 | +5.46 | +1.95% | 14 | 4,665 | 2024-12-20 | 24.26 | -8.44 | -25.81% | 119 | 10,424 |
| 284.15 | 0.00 | - | 54 | 204 | 2024-12-31 | 32.50 | 0.00 | - | 4 | 68 |
| 304.15 | +78.72 | +34.92% | 24 | 333 | 2025-01-31 | 33.93 | 0.00 | - | 5 | 141 |
| 213.16 | 0.00 | - | 6 | 43 | 2025-02-28 | - | - | - | - | - |
| 211.97 | 0.00 | - | 2 | 1,159 | 2025-03-21 | 44.00 | -13.50 | -23.48% | 1 | 2,580 |
| 280.89 | 0.00 | - | 1 | 13 | 2025-03-31 | 83.41 | 0.00 | - | 1 | 6 |
| 354.97 | 0.00 | - | 2 | 958 | 2025-06-20 | 63.42 | -14.01 | -18.09% | 12 | 1,638 |
| - | - | - | - | - | 2025-06-30 | 107.25 | 0.00 | - | - | 1 |
| 293.05 | 0.00 | - | 535 | 7,050 | 2025-12-19 | 91.90 | -9.68 | -9.53% | 8 | 8,359 |
| - | - | - | - | - | 2026-06-18 | 133.00 | 0.00 | - | - | 0 |
| 376.08 | 0.00 | - | 1 | 2,204 | 2026-12-18 | 169.78 | 0.00 | - | 670 | 3,280 |
