La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 148,27+23,23 (+1,09 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1995.00
Options d’achatpour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240712C019950002024-07-05 10:49AM EDT2024-07-1240.410.000.000.00-210.00%
RUTW240715C019950002024-07-05 1:01PM EDT2024-07-1538.37152.70156.300.00-1147.27%
RUT240719C019950002024-06-27 9:47AM EDT2024-07-1959.28154.70158.100.00-1837.42%
RUTW240726C019950002024-07-05 11:30AM EDT2024-07-2652.09158.00161.100.00-141431.23%
RUTW240809C019950002024-07-08 12:26PM EDT2024-08-0972.94165.30168.300.00-1027.82%
RUT240816C019950002024-07-10 12:35PM EDT2024-08-1678.68168.40171.400.00-1426.78%
Options de ventepour12 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240712P019950002024-07-11 3:53PM EDT2024-07-120.050.000.00-0.05-50.00%113125.00%
RUTW240715P019950002024-07-11 3:05PM EDT2024-07-150.300.000.100.00-102827.64%
RUTW240716P019950002024-07-11 12:13PM EDT2024-07-160.500.000.150.00-62325.88%
RUTW240717P019950002024-07-12 1:14PM EDT2024-07-170.250.050.15-0.47-65.28%215223.63%
RUTW240718P019950002024-07-12 9:50AM EDT2024-07-180.500.050.25-0.61-54.95%23223.32%
RUT240719P019950002024-07-12 1:06PM EDT2024-07-190.350.100.25-0.69-66.35%529021.80%
RUTW240722P019950002024-07-11 10:43AM EDT2024-07-221.550.300.450.00-154820.17%
RUTW240726P019950002024-07-12 10:05AM EDT2024-07-261.401.201.45-1.21-46.36%277620.96%
RUTW240802P019950002024-07-12 3:32PM EDT2024-08-023.173.203.60-2.04-39.16%723020.98%
RUT240816P019950002024-07-12 3:44PM EDT2024-08-166.607.107.50-2.93-30.75%12717519.91%