La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 072,88+48,53 (+2,40 %)
À partir de 02:30PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1920.00
Options d’achatpour12 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C019200002024-05-16 11:38AM EDT2024-06-21194.28155.80158.200.00-14335.54%
RUTW240628C019200002024-05-14 10:17AM EDT2024-06-28162.88155.70162.10-19.80-10.84%14531.93%
RUT240719C019200002024-06-07 12:05PM EDT2024-07-19134.40167.30169.500.00-141626.12%
RUTW240731C019200002024-05-14 3:16PM EDT2024-07-31197.18173.00175.300.00-12325.62%
RUT240816C019200002024-06-12 11:31AM EDT2024-08-16188.13180.50184.10+42.40+29.09%2825.75%
RUTW240830C019200002024-04-26 11:14AM EDT2024-08-30153.59190.60193.100.00-2126.39%
RUT240920C019200002024-06-10 1:41PM EDT2024-09-20163.29196.40200.700.00-146525.65%
Options de ventepour12 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240612P019200002024-06-10 1:17PM EDT2024-06-120.550.000.050.00-21950.00%
RUTW240613P019200002024-06-11 1:24PM EDT2024-06-130.600.100.200.00-113043.90%
RUTW240614P019200002024-06-12 11:29AM EDT2024-06-140.200.150.30-0.45-69.23%41,45737.77%
RUTW240617P019200002024-06-11 10:02AM EDT2024-06-172.100.250.400.00-17227.78%
RUTW240618P019200002024-06-12 9:30AM EDT2024-06-180.430.400.55-1.08-71.52%12826.97%
RUTW240620P019200002024-06-12 10:05AM EDT2024-06-200.600.600.80-1.48-71.15%18825.23%
RUT240621P019200002024-06-12 2:24PM EDT2024-06-210.810.700.85-1.74-68.24%1892,46924.18%
RUTW240624P019200002024-06-11 1:46PM EDT2024-06-243.420.004.800.00-12730.35%
RUTW240626P019200002024-06-04 4:12PM EDT2024-06-266.681.251.450.00-2221.70%
RUTW240628P019200002024-06-12 10:38AM EDT2024-06-281.401.651.90-3.15-69.23%1457321.49%
RUTW240705P019200002024-06-12 11:08AM EDT2024-07-052.482.652.85-4.82-66.03%34019.71%
RUTW240712P019200002024-06-12 2:03PM EDT2024-07-124.604.004.90-6.86-59.86%23719.76%
RUT240719P019200002024-06-12 2:08PM EDT2024-07-196.105.105.90-6.35-51.00%3394818.75%
RUTW240731P019200002024-06-12 10:31AM EDT2024-07-3110.118.709.20-6.17-37.90%363018.61%
RUT240816P019200002024-06-11 3:22PM EDT2024-08-1621.8013.0013.500.00-4815718.39%
RUTW240830P019200002024-05-15 12:17PM EDT2024-08-3019.7016.0017.100.00-1318.21%
RUT240920P019200002024-06-12 10:00AM EDT2024-09-2021.2021.7022.30-12.75-37.56%347517.99%
RUTW240930P019200002024-06-05 1:45PM EDT2024-09-3029.0723.7024.800.00-3217.95%
RUTW241031P019200002024-05-29 3:57PM EDT2024-10-3143.5029.7031.700.00--117.69%
RUTW241129P019200002024-06-07 3:34PM EDT2024-11-2950.1337.2040.600.00-1118.15%