La bourse ferme dans 5 h 17 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 036,19-30,66 (-1,48 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1890.00
Options d’achatpour30 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531C018900002024-04-12 2:01PM EDT2024-05-31148.85173.20175.900.00-1114140.57%
RUT240621C018900002024-04-26 10:33AM EDT2024-06-21144.30186.10188.400.00-2150.17%
RUTW240628C018900002024-04-12 2:01PM EDT2024-06-28164.37185.00187.800.00-11943.61%
RUTW240705C018900002024-05-23 11:37AM EDT2024-07-05192.860.000.000.00--00.00%
RUTW240731C018900002024-04-26 10:33AM EDT2024-07-31164.95203.00205.600.00-2136.44%
RUTW240830C018900002024-05-20 10:47AM EDT2024-08-30251.300.000.000.00--00.00%
RUT240920C018900002024-02-21 12:37PM EDT2024-09-20211.34255.30258.300.00-141040.22%
RUTW240930C018900002024-03-08 2:23PM EDT2024-09-30279.71249.50252.900.00-171837.30%
Options de ventepour30 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240531P018900002024-05-24 3:44PM EDT2024-05-310.050.000.000.00-48025.00%
RUTW240603P018900002024-05-21 2:05PM EDT2024-06-030.350.000.000.00-3012.50%
RUTW240607P018900002024-05-29 2:52PM EDT2024-06-071.050.000.000.00-71012.50%
RUTW240610P018900002024-05-21 10:21AM EDT2024-06-100.810.000.000.00--06.25%
RUTW240614P018900002024-05-29 3:45PM EDT2024-06-143.310.000.000.00-7106.25%
RUT240621P018900002024-05-29 3:55PM EDT2024-06-214.900.000.000.00-8906.25%
RUTW240628P018900002024-05-28 2:20PM EDT2024-06-284.650.000.000.00-11106.25%
RUTW240705P018900002024-05-29 12:08PM EDT2024-07-058.840.000.000.00-1006.25%
RUT240719P018900002024-05-29 3:15PM EDT2024-07-1912.250.000.000.00-403.13%
RUTW240731P018900002024-05-28 9:50AM EDT2024-07-3110.560.000.000.00-503.13%
RUT240816P018900002024-05-24 1:25PM EDT2024-08-1614.600.000.000.00-403.13%
RUTW240830P018900002024-05-23 10:13AM EDT2024-08-3018.000.000.000.00-203.13%
RUT240920P018900002024-05-22 2:53PM EDT2024-09-2021.270.000.000.00-1303.13%
RUTW240930P018900002024-03-20 3:51PM EDT2024-09-3038.9971.0072.800.00--429.27%
RUTW241031P018900002024-05-21 11:03AM EDT2024-10-3126.800.000.000.00--01.56%