La bourse est fermée
CAC 40
7 465,25 +30,18 (+0,41 %) Euro Stoxx 50
4 843,99 +29,91 (+0,62 %) Dow Jones
41 393,78 +297,01 (+0,72 %) EUR/USD
1,1079 +0,0002 (+0,02 %) Gold future
2 606,20 +25,60 (+0,99 %) Bitcoin EUR
54 292,03 +351,11 (+0,65 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1880.00
Options d’achatpour16 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01880000 | 2024-09-10 10:24AM EDT | 2024-09-20 | 206.20 | 303.50 | 307.90 | 0.00 | - | 2 | 102 | 68.27% |
| RUTW240930C01880000 | 2024-03-08 2:23PM EDT | 2024-09-30 | 287.51 | 257.30 | 260.70 | 0.00 | - | 17 | 18 | 0.00% |
| RUTW241031C01880000 | 2024-07-22 3:41PM EDT | 2024-10-31 | 378.01 | 317.00 | 321.80 | 0.00 | - | 2 | 1 | 38.09% |
| RUTW241231C01880000 | 2024-07-16 10:02AM EDT | 2024-12-31 | 409.37 | 305.60 | 311.10 | 0.00 | - | 1 | 1 | 19.98% |
Options de ventepour16 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01880000 | 2024-09-13 11:42AM EDT | 2024-09-20 | 0.43 | 0.30 | 0.50 | -0.26 | -37.68% | 1 | 1,374 | 50.85% |
| RUTW240927P01880000 | 2024-09-13 12:07PM EDT | 2024-09-27 | 0.91 | 0.75 | 1.00 | -0.95 | -51.08% | 52 | 101 | 38.05% |
| RUTW240930P01880000 | 2024-09-13 12:27PM EDT | 2024-09-30 | 1.11 | 0.90 | 1.20 | -0.71 | -39.01% | 3 | 490 | 35.27% |
| RUTW241004P01880000 | 2024-09-10 10:22AM EDT | 2024-10-04 | 6.95 | 1.60 | 2.00 | 0.00 | - | 5 | 318 | 34.30% |
| RUTW241011P01880000 | 2024-09-12 2:51PM EDT | 2024-10-11 | 4.57 | 2.60 | 3.10 | 0.00 | - | 66 | 152 | 31.98% |
| RUTW241031P01880000 | 2024-09-13 3:13PM EDT | 2024-10-31 | 7.11 | 6.20 | 7.00 | -3.19 | -30.97% | 11 | 10 | 28.84% |
| RUT241115P01880000 | 2024-09-13 3:18PM EDT | 2024-11-15 | 12.70 | 11.60 | 12.40 | -6.67 | -34.43% | 5 | 20 | 29.08% |
| RUTW241129P01880000 | 2024-08-29 9:56AM EDT | 2024-11-29 | 14.91 | 14.40 | 15.50 | 0.00 | - | 1 | 4 | 28.01% |
| RUTW241231P01880000 | 2024-09-13 10:02AM EDT | 2024-12-31 | 23.29 | 20.70 | 22.20 | -12.05 | -34.10% | 4 | 6 | 26.30% |
| RUTW250630P01880000 | 2024-07-23 12:13PM EDT | 2025-06-30 | 47.21 | 54.80 | 58.60 | 0.00 | - | 1 | 0 | 23.44% |
