Marchés français ouverture 1 h 58 min
Dow Jones
42 025,19 +522,09 (+1,26 %) Nasdaq
18 013,98 +440,68 (+2,51 %) Nikkei 225
37 885,24 +729,91 (+1,96 %) EUR/USD
1,1168 +0,0002 (+0,02 %) HANG SENG
18 275,14 +261,98 (+1,45 %) Bitcoin EUR
57 157,82 +1 539,12 (+2,77 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1860.00
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 0.00% |
| RUTW241231C01860000 | 2024-07-11 1:46PM EDT | 2024-12-31 | 322.65 | 285.90 | 291.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250321C01860000 | 2024-07-16 9:50AM EDT | 2025-03-21 | 445.31 | 348.90 | 355.00 | 0.00 | - | 20 | 0 | 0.00% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01860000 | 2024-09-19 9:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RUTW240927P01860000 | 2024-09-18 3:01PM EDT | 2024-09-27 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240930P01860000 | 2024-09-10 10:05AM EDT | 2024-09-30 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RUTW241004P01860000 | 2024-09-18 11:22AM EDT | 2024-10-04 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUTW241011P01860000 | 2024-09-17 3:59PM EDT | 2024-10-11 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241031P01860000 | 2024-09-11 10:53AM EDT | 2024-10-31 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT241115P01860000 | 2024-09-17 12:27PM EDT | 2024-11-15 | 8.98 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUTW241129P01860000 | 2024-09-13 10:07AM EDT | 2024-11-29 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241231P01860000 | 2024-09-17 10:53AM EDT | 2024-12-31 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW250131P01860000 | 2024-09-13 10:23AM EDT | 2025-01-31 | 25.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250321P01860000 | 2024-09-13 11:59AM EDT | 2025-03-21 | 32.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW250630P01860000 | 2024-07-31 10:08AM EDT | 2025-06-30 | 43.00 | 25.80 | 0.00 | 0.00 | - | - | 1 | 3.13% |
