Marchés français ouverture 2 h 9 min
Dow Jones
40 736,96 -92,63 (-0,23 %) Nasdaq
17 025,88 +141,28 (+0,84 %) Nikkei 225
35 662,53 -496,63 (-1,37 %) EUR/USD
1,1049 +0,0026 (+0,23 %) HANG SENG
16 992,42 -241,67 (-1,40 %) Bitcoin EUR
51 034,83 -181,15 (-0,35 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1850.00
Options d’achat
11 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 304.93 | 0.00 | - | 3 | 0 | 2024-09-13 | 0.10 | -0.05 | -33.33% | 28 | 0 |
| - | - | - | - | - | 2024-09-16 | 0.80 | 0.00 | - | 1 | 0 |
| 229.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-09-23 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 3.12 | -1.00 | -24.27% | 15 | 0 |
| 284.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 4.70 | 0.00 | - | 111 | 0 |
| - | - | - | - | - | 2024-10-04 | 4.37 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2024-10-11 | 6.72 | +0.67 | +11.07% | 10 | 0 |
| 335.09 | 0.00 | - | - | 0 | 2024-10-18 | 8.10 | 0.00 | - | 33 | 0 |
| 262.77 | 0.00 | - | 2 | 0 | 2024-10-31 | 14.11 | +3.87 | +37.79% | 180 | 0 |
| - | - | - | - | - | 2024-11-15 | 18.85 | +0.61 | +3.34% | 22 | 0 |
| 246.44 | 0.00 | - | - | 63 | 2024-11-29 | 16.69 | 0.00 | - | 1 | 0 |
| 278.10 | 0.00 | - | 300 | 1,290 | 2024-12-20 | 29.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-31 | 23.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-01-31 | 35.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 45.53 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 2025-03-31 | 56.94 | 0.00 | - | 2 | 4 |
| 137.90 | 0.00 | - | - | 3 | 2025-06-20 | 58.41 | 0.00 | - | 1 | 0 |
| 484.68 | 0.00 | - | 5 | 235 | 2025-12-19 | 71.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2026-06-18 | 112.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-12-18 | 129.25 | 0.00 | - | 1 | 63 |
