La bourse ferme dans 3 h 24 min
CAC 40
7 431,78 +6,52 (+0,09 %) Euro Stoxx 50
4 769,46 -9,20 (-0,19 %) Dow Jones
40 829,59 +484,18 (+1,20 %) EUR/USD
1,1035 -0,0005 (-0,04 %) Gold future
2 534,30 +1,60 (+0,06 %) Bitcoin EUR
51 907,65 +1 815,33 (+3,62 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1800.00
Options d’achat
10 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.10 | 0.00 | - | 4 | 90 |
| - | - | - | - | - | 2024-09-16 | 0.20 | 0.00 | - | 1 | 1 |
| 303.17 | 0.00 | - | 2 | 853 | 2024-09-20 | 0.80 | 0.00 | - | 8 | 1,740 |
| - | - | - | - | - | 2024-09-27 | 3.30 | 0.00 | - | 2 | 11 |
| 316.77 | 0.00 | - | 1 | 55 | 2024-09-30 | 3.45 | 0.00 | - | 43 | 942 |
| - | - | - | - | - | 2024-10-04 | 5.15 | 0.00 | - | 20 | 27 |
| - | - | - | - | - | 2024-10-11 | 3.80 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-10-18 | 5.60 | 0.00 | - | 9 | 900 |
| - | - | - | - | - | 2024-10-31 | 7.49 | 0.00 | - | 12 | 262 |
| - | - | - | - | - | 2024-11-15 | 13.79 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-11-29 | 13.20 | 0.00 | - | 2 | 21 |
| 341.10 | 0.00 | - | 2 | 6,634 | 2024-12-20 | 21.45 | 0.00 | - | 3 | 12,300 |
| 297.07 | 0.00 | - | 2 | 2 | 2024-12-31 | 16.93 | 0.00 | - | 51 | 85 |
| - | - | - | - | - | 2025-01-31 | 28.53 | 0.00 | - | 3 | 6 |
| 323.62 | 0.00 | - | - | 0 | 2025-03-21 | 35.82 | 0.00 | - | 250 | 1,603 |
| 325.57 | 0.00 | - | - | 0 | 2025-03-31 | 45.27 | 0.00 | - | 8 | 4 |
| 386.00 | 0.00 | - | 1 | 436 | 2025-06-20 | 38.26 | 0.00 | - | 1 | 2,833 |
| - | - | - | - | - | 2025-06-30 | 34.52 | 0.00 | - | 1 | 1 |
| 429.70 | 0.00 | - | 1 | 422 | 2025-12-19 | 80.00 | 0.00 | - | 1 | 2,378 |
| - | - | - | - | - | 2026-06-18 | 82.10 | 0.00 | - | - | 136 |
| - | - | - | - | - | 2026-12-18 | 90.63 | 0.00 | - | 1 | 1,870 |
