La bourse ferme dans 2 h 32 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 263,67+76,65 (+3,50 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1700.00
Options d’achatpour17 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719C017000002024-07-11 10:09AM EDT2024-07-19413.390.000.000.00-100.00%
RUT240816C017000002024-07-11 10:09AM EDT2024-08-16419.320.000.000.00--10.00%
RUT240920C017000002024-01-23 12:20PM EDT2024-09-20346.57376.20380.100.00-21230.00%
RUTW240930C017000002024-04-19 2:57PM EDT2024-09-30294.93425.70429.200.00-240.00%
RUT241220C017000002024-07-16 10:57AM EDT2024-12-20571.610.000.000.00-21,9930.00%
RUT251219C017000002024-05-24 2:28PM EDT2025-12-19510.98455.00479.000.00-13960.00%
Options de ventepour17 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P017000002024-07-16 11:14AM EDT2024-07-190.030.000.000.00-415150.00%
RUTW240726P017000002024-07-10 11:42AM EDT2024-07-260.360.000.000.00-10125.00%
RUTW240731P017000002024-06-26 1:50PM EDT2024-07-311.410.000.000.00-36025.00%
RUTW240802P017000002024-07-12 3:21PM EDT2024-08-020.450.000.000.00-6425.00%
RUTW240809P017000002024-07-12 10:33AM EDT2024-08-090.750.000.000.00-8525.00%
RUT240816P017000002024-07-16 4:04PM EDT2024-08-160.550.000.000.00-7810812.50%
RUTW240823P017000002024-07-10 3:47PM EDT2024-08-231.710.000.000.00--112.50%
RUTW240830P017000002024-07-16 9:32AM EDT2024-08-301.400.000.000.00-12712.50%
RUT240920P017000002024-07-16 3:37PM EDT2024-09-202.060.000.000.00-572,97012.50%
RUTW240930P017000002024-07-16 9:45AM EDT2024-09-302.820.000.000.00-12012.50%
RUTW241031P017000002024-07-16 11:33AM EDT2024-10-314.510.000.000.00-202812.50%
RUTW241129P017000002024-07-15 3:00PM EDT2024-11-297.400.000.000.00-57706.25%
RUT241220P017000002024-07-16 2:03PM EDT2024-12-208.300.000.000.00-19,3566.25%
RUTW241231P017000002024-06-21 3:49PM EDT2024-12-3120.000.000.000.00-146.25%
RUT250321P017000002024-06-10 1:18PM EDT2025-03-2128.8722.9024.500.00-1501,28628.42%
RUT250620P017000002024-07-16 11:08AM EDT2025-06-2024.400.000.000.00-131,6336.25%
RUT251219P017000002024-07-11 10:37AM EDT2025-12-1947.120.000.000.00-303,7163.13%
RUT261218P017000002024-07-01 9:57AM EDT2026-12-1883.900.000.000.00-5007213.13%