Marchés français ouverture 4 h 13 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 022,03+4,64 (+0,23 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1600.00
Options d’achatpour24 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240628C016000002023-12-13 4:56PM EDT2024-06-28396.92388.40393.900.00-2100.00%
RUT240920C016000002024-05-28 2:45PM EDT2024-09-20483.43442.30445.300.00-344441.54%
RUT241220C016000002024-05-10 2:09PM EDT2024-12-20504.30467.10473.500.00-1638.42%
RUT250620C016000002024-06-13 2:46PM EDT2025-06-20522.00505.00512.100.00-12434.43%
RUT251219C016000002023-11-03 1:47PM EDT2025-12-19367.27438.20452.700.00-2518.31%
RUT261218C016000002024-05-07 10:07AM EDT2026-12-18648.00623.00647.000.00-1335.81%
Options de ventepour24 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240628P016000002024-06-17 3:12PM EDT2024-06-280.250.000.100.00-109266.21%
RUTW240705P016000002024-05-31 9:33AM EDT2024-07-050.800.050.200.00-161648.78%
RUTW240712P016000002024-06-14 11:13AM EDT2024-07-120.900.300.500.00-4542.99%
RUT240719P016000002024-06-21 1:06PM EDT2024-07-190.570.450.65-0.08-12.31%110537.99%
RUTW240726P016000002024-06-14 1:41PM EDT2024-07-261.440.700.900.00--1035.21%
RUTW240731P016000002024-06-17 9:45AM EDT2024-07-311.800.851.150.00-13933.96%
RUT240816P016000002024-06-21 11:18AM EDT2024-08-162.071.802.05-0.73-26.07%83831.11%
RUTW240830P016000002024-06-20 3:54PM EDT2024-08-302.992.452.950.00-29429.48%
RUT240920P016000002024-06-20 1:14PM EDT2024-09-204.594.004.300.00-2381927.62%
RUTW240930P016000002024-06-14 9:37AM EDT2024-09-305.224.605.100.00-12927.08%
RUTW241031P016000002024-06-20 1:31PM EDT2024-10-318.007.007.900.00-34025.93%
RUTW241129P016000002024-06-06 3:02PM EDT2024-11-2910.2310.1011.200.00-2325.45%
RUT241220P016000002024-06-21 12:11PM EDT2024-12-2012.4512.2012.90-0.55-4.23%2567,69024.78%
RUTW241231P016000002024-06-21 10:20AM EDT2024-12-3114.0512.6013.90+0.30+2.18%1242024.53%
RUT250321P016000002024-06-14 11:48AM EDT2025-03-2122.4419.7020.600.00-19222.97%
RUTW250331P016000002024-06-14 11:48AM EDT2025-03-3123.2820.4021.700.00-1122.91%
RUT250620P016000002024-06-18 11:53AM EDT2025-06-2027.0026.7029.200.00-11,13222.14%
RUT251219P016000002024-06-21 9:55AM EDT2025-12-1945.0038.0048.00+2.08+4.85%71,83221.53%
RUT261218P016000002024-03-08 2:57PM EDT2026-12-1880.0072.0082.000.00-10055020.84%