La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 025,23+3,22 (+0,16 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1450.00
Options d’achatpour20 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621C014500002024-04-22 3:42PM EDT2024-06-21531.240.000.000.00-200.00%
RUT240920C014500002023-12-11 10:30AM EDT2024-09-20495.90542.40549.300.00--20.00%
RUT241220C014500002023-09-07 11:50AM EDT2024-12-20506.30407.10413.100.00-5100.00%
RUT250620C014500002023-11-03 11:23AM EDT2025-06-20440.65519.00531.200.00-770.00%
Options de ventepour20 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P014500002024-06-07 3:59PM EDT2024-06-210.050.000.050.00-51,103112.50%
RUTW240628P014500002024-06-03 3:09PM EDT2024-06-280.300.000.100.00-43965.23%
RUTW240712P014500002024-06-12 3:05PM EDT2024-07-120.400.150.350.00-41450.59%
RUT240719P014500002024-05-29 10:11AM EDT2024-07-190.850.300.450.00-1210045.78%
RUTW240731P014500002024-05-29 10:23AM EDT2024-07-311.150.450.750.00-66941.30%
RUT240816P014500002024-06-13 1:45PM EDT2024-08-161.051.001.200.00-11837.49%
RUTW240830P014500002024-06-18 11:22AM EDT2024-08-301.571.301.75-0.38-19.49%15635.55%
RUT240920P014500002024-06-17 3:34PM EDT2024-09-202.402.202.500.00-101,75333.08%
RUTW240930P014500002024-06-14 1:00PM EDT2024-09-303.202.552.900.00-3532.21%
RUTW241129P014500002024-06-07 9:52AM EDT2024-11-295.505.607.000.00-101030.10%
RUT241220P014500002024-06-05 1:27PM EDT2024-12-207.007.207.700.00-14,11328.89%
RUTW241231P014500002024-05-15 9:58AM EDT2024-12-317.137.608.600.00-52228.73%
RUT250321P014500002024-06-18 3:27PM EDT2025-03-2111.9911.7012.40+0.31+2.65%520026.26%
RUT250620P014500002024-06-17 10:10AM EDT2025-06-2018.5011.0021.000.00-111,55626.00%
RUT251219P014500002024-06-18 2:17PM EDT2025-12-1927.3022.0032.00+0.30+1.11%1371524.00%
RUT261218P014500002024-06-07 12:59PM EDT2026-12-1848.1644.0054.000.00-3422.15%