La bourse est fermée
Dow Jones
41 925,68 +422,58 (+1,02 %) Nasdaq
18 052,56 +479,26 (+2,73 %) Nikkei 225
37 155,33 +775,16 (+2,13 %) EUR/USD
1,1150 +0,0027 (+0,25 %) HANG SENG
18 013,16 +353,14 (+2,00 %) Bitcoin EUR
56 670,77 +3 278,75 (+6,14 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 11:21AM EDT. Marché ouvert.
Prix d’exercice:1000.00
Options d’achatpour19 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 0.00% |
| RUTW241231C01000000 | 2024-07-15 2:17PM EDT | 2024-12-31 | 1,201.00 | 1,091.00 | 1,098.90 | 0.00 | - | 2 | 2 | 0.00% |
| RUTW250331C01000000 | 2024-08-20 10:05AM EDT | 2025-03-31 | 1,174.88 | 1,241.20 | 1,259.30 | 0.00 | - | - | 1 | 58.63% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 1,172.00 | 1,179.20 | 0.00 | - | 1 | 4 | 0.00% |
| RUT251219C01000000 | 2024-07-26 3:25PM EDT | 2025-12-19 | 1,293.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 0.00% |
Options de ventepour19 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01000000 | 2024-09-16 10:24AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 117 | 315.63% |
| RUTW240930P01000000 | 2024-07-16 10:43AM EDT | 2024-09-30 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 148.24% |
| RUTW241031P01000000 | 2024-09-17 1:30PM EDT | 2024-10-31 | 0.35 | 0.00 | 0.20 | 0.00 | - | 10 | 2 | 75.68% |
| RUT241220P01000000 | 2024-08-16 2:25PM EDT | 2024-12-20 | 0.93 | 0.45 | 0.85 | 0.00 | - | 1 | 1,699 | 61.30% |
| RUTW241231P01000000 | 2024-09-18 10:38AM EDT | 2024-12-31 | 0.86 | 0.35 | 0.90 | 0.00 | - | 5 | 13 | 57.74% |
| RUTW250331P01000000 | 2024-09-04 2:00PM EDT | 2025-03-31 | 3.31 | 1.60 | 2.30 | 0.00 | - | 10 | 13 | 49.40% |
| RUT250620P01000000 | 2024-09-04 2:38PM EDT | 2025-06-20 | 5.13 | 2.95 | 4.10 | 0.00 | - | 10 | 232 | 45.06% |
| RUTW250630P01000000 | 2024-08-06 2:13PM EDT | 2025-06-30 | 5.90 | 4.30 | 5.90 | 0.00 | - | 2 | 2 | 46.86% |
| RUT251219P01000000 | 2024-08-01 10:09AM EDT | 2025-12-19 | 6.77 | 5.30 | 8.50 | 0.00 | - | 250 | 1,675 | 39.39% |
| RUT261218P01000000 | 2024-08-02 10:15AM EDT | 2026-12-18 | 15.00 | 10.90 | 15.70 | 0.00 | - | 2 | 217 | 33.05% |
