La bourse ferme dans 4 h 39 min
CAC 40
7 597,09 +152,19 (+2,04 %) Euro Stoxx 50
4 923,41 +88,11 (+1,82 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1176 +0,0053 (+0,48 %) Gold future
2 612,70 +14,10 (+0,54 %) Bitcoin EUR
55 896,37 +2 336,30 (+4,36 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2300.00
Options d’achat
19 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | 0.00 | - | 79 | 0 | 2024-09-19 | - | - | - | - | - |
| 1.12 | 0.00 | - | 798 | 0 | 2024-09-20 | 100.02 | 0.00 | - | 1 | 0 |
| 3.43 | 0.00 | - | 675 | 0 | 2024-09-23 | - | - | - | - | - |
| 4.20 | 0.00 | - | 21 | 0 | 2024-09-24 | - | - | - | - | - |
| 9.84 | 0.00 | - | 2 | 0 | 2024-09-25 | 61.43 | 0.00 | - | 1 | 0 |
| 7.97 | 0.00 | - | 67 | 0 | 2024-09-27 | 165.39 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 221 | 0 | 2024-09-30 | 88.54 | 0.00 | - | 1 | 0 |
| 16.51 | 0.00 | - | 25 | 0 | 2024-10-04 | 95.83 | 0.00 | - | - | 0 |
| 29.16 | 0.00 | - | 3 | 0 | 2024-10-11 | - | - | - | - | - |
| 29.60 | 0.00 | - | 566 | 0 | 2024-10-18 | 167.99 | 0.00 | - | 6 | 0 |
| 48.70 | 0.00 | - | 3 | 0 | 2024-10-25 | - | - | - | - | - |
| 43.00 | 0.00 | - | 22 | 0 | 2024-10-31 | 127.59 | 0.00 | - | 32 | 0 |
| 46.20 | 0.00 | - | 2 | 0 | 2024-11-01 | - | - | - | - | - |
| 58.41 | 0.00 | - | 1 | 0 | 2024-11-15 | 146.03 | 0.00 | - | 4 | 0 |
| 50.80 | 0.00 | - | 5 | 0 | 2024-11-29 | 136.77 | 0.00 | - | 22 | 0 |
| 74.80 | 0.00 | - | 26 | 0 | 2024-12-20 | 125.00 | 0.00 | - | 23 | 0 |
| 92.00 | 0.00 | - | 3 | 0 | 2024-12-31 | 168.20 | 0.00 | - | 8 | 0 |
| 106.67 | 0.00 | - | 1 | 0 | 2025-01-31 | 160.48 | 0.00 | - | 38 | 0 |
| 80.79 | 0.00 | - | - | 0 | 2025-02-28 | 216.81 | 0.00 | - | 1 | 0 |
| 124.60 | 0.00 | - | 1 | 0 | 2025-03-21 | 151.72 | 0.00 | - | 40 | 0 |
| 91.96 | 0.00 | - | 1 | 0 | 2025-03-31 | 193.31 | 0.00 | - | 2 | 0 |
| 103.50 | 0.00 | - | 30 | 0 | 2025-06-20 | 200.20 | 0.00 | - | 8 | 0 |
| 200.95 | 0.00 | - | 4 | 0 | 2025-12-19 | 213.09 | 0.00 | - | 4 | 0 |
| 177.81 | 0.00 | - | 1 | 51 | 2026-06-18 | - | - | - | - | - |
| 327.24 | 0.00 | - | 60 | 330 | 2026-12-18 | 247.00 | 0.00 | - | 1 | 0 |
