La bourse est fermée
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
36 380,17 +176,95 (+0,49 %) EUR/USD
1,1119 +0,0001 (+0,01 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 259,64 -7,92 (-0,01 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2150.00
Options d’achat
18 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.73 | +24.28 | +37.67% | 8 | 15 | 2024-09-18 | 0.05 | -5.30 | -99.07% | 254 | 181 |
| 90.18 | +26.32 | +41.22% | 6 | 4 | 2024-09-19 | 2.31 | -5.96 | -72.07% | 71 | 117 |
| 107.49 | +38.99 | +56.92% | 14 | 4,955 | 2024-09-20 | 3.93 | -5.82 | -59.69% | 180 | 5,583 |
| 71.14 | +17.45 | +32.50% | 1 | 335 | 2024-09-23 | 7.60 | -1.00 | -11.63% | 135 | 23 |
| 23.97 | 0.00 | - | - | 1 | 2024-09-24 | 9.97 | -4.57 | -31.43% | 12 | 4 |
| 53.07 | 0.00 | - | - | 1 | 2024-09-25 | - | - | - | - | - |
| 62.82 | 0.00 | - | 1 | 16 | 2024-09-26 | - | - | - | - | - |
| 111.64 | +37.54 | +50.66% | 4 | 31 | 2024-09-27 | 14.60 | -2.40 | -14.12% | 34 | 149 |
| 96.59 | +17.89 | +22.73% | 2 | 79 | 2024-09-30 | 14.19 | -2.31 | -14.00% | 27 | 187 |
| 76.01 | 0.00 | - | 1 | 34 | 2024-10-04 | 17.20 | -3.77 | -17.98% | 3 | 105 |
| 73.25 | 0.00 | - | 1 | 8 | 2024-10-11 | 17.13 | -18.92 | -52.48% | 156 | 276 |
| 103.63 | +5.28 | +5.37% | 5 | 302 | 2024-10-18 | 32.86 | -2.37 | -6.73% | 29 | 1,542 |
| 87.12 | 0.00 | - | 9 | 10 | 2024-10-25 | 33.27 | 0.00 | - | 10 | 15 |
| 103.15 | 0.00 | - | 1 | 156 | 2024-10-31 | 26.80 | -15.95 | -37.31% | 68 | 326 |
| 111.99 | 0.00 | - | 1 | 21 | 2024-11-15 | 45.27 | -12.74 | -21.96% | 1 | 227 |
| 125.34 | 0.00 | - | 2 | 38 | 2024-11-29 | 54.63 | -7.89 | -12.62% | 2 | 80 |
| 165.39 | 0.00 | - | 2 | 4,083 | 2024-12-20 | 71.20 | 0.00 | - | 239 | 2,400 |
| 130.03 | 0.00 | - | 1 | 26 | 2024-12-31 | 92.81 | 0.00 | - | 2 | 22 |
| 187.78 | 0.00 | - | 18 | 104 | 2025-01-31 | 134.48 | 0.00 | - | 2 | 10 |
| 170.72 | 0.00 | - | 7 | 45 | 2025-02-28 | - | - | - | - | - |
| 192.94 | 0.00 | - | 2 | 1,085 | 2025-03-21 | 119.80 | 0.00 | - | 65 | 1,351 |
| 191.90 | 0.00 | - | 10 | 68 | 2025-03-31 | 96.14 | 0.00 | - | 2 | 1 |
| 231.27 | +4.48 | +1.98% | 1 | 399 | 2025-06-20 | 129.40 | 0.00 | - | 75 | 434 |
| 157.54 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
| 268.18 | 0.00 | - | 1 | 1,099 | 2025-12-19 | 155.90 | 0.00 | - | 1 | 3,600 |
| 257.41 | 0.00 | - | 5 | 6 | 2026-12-18 | 260.37 | 0.00 | - | - | 350 |
