Marchés français ouverture 4 h 38 min
Dow Jones
41 503,10 -103,08 (-0,25 %) Nasdaq
17 573,30 -54,76 (-0,31 %) Nikkei 225
37 313,24 +933,07 (+2,56 %) EUR/USD
1,1101 -0,0021 (-0,19 %) HANG SENG
17 673,13 +13,11 (+0,07 %) Bitcoin EUR
55 848,91 +1 614,54 (+2,98 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:2010.00
Options d’achat
19 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Date d’expiration | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-19 | 0.36 | 0.00 | - | 1 | 3 |
| 200.94 | 0.00 | - | 1 | 79 | 2024-09-20 | 0.25 | -0.25 | -50.00% | 11 | 3,656 |
| - | - | - | - | - | 2024-09-23 | 0.60 | +0.05 | +9.09% | 9 | 13 |
| - | - | - | - | - | 2024-09-24 | 0.85 | 0.00 | - | 3 | 5 |
| 200.89 | +110.41 | +122.03% | 1 | 1 | 2024-09-25 | 1.21 | -2.38 | -66.30% | - | 3 |
| - | - | - | - | - | 2024-09-26 | 2.48 | 0.00 | - | 1 | 4 |
| 173.66 | 0.00 | - | - | 1 | 2024-09-27 | 2.78 | +1.13 | +68.48% | 4 | 190 |
| 145.69 | 0.00 | - | 1 | 1 | 2024-09-30 | 1.45 | -1.70 | -53.97% | 22 | 221 |
| - | - | - | - | - | 2024-10-04 | 4.53 | 0.00 | - | 10 | 135 |
| - | - | - | - | - | 2024-10-11 | 6.62 | +0.62 | +10.33% | 10 | 72 |
| 172.85 | 0.00 | - | 1 | 6 | 2024-10-18 | 11.75 | +2.15 | +22.40% | 14 | 173 |
| - | - | - | - | - | 2024-10-25 | 10.19 | 0.00 | - | 20 | 45 |
| 132.83 | 0.00 | - | 8 | 10 | 2024-10-31 | 11.14 | -1.46 | -11.59% | 42 | 147 |
| - | - | - | - | - | 2024-11-15 | 20.37 | -6.54 | -24.30% | 1 | 243 |
| 155.69 | 0.00 | - | 8 | 45 | 2024-11-29 | 62.45 | 0.00 | - | 1 | 8 |
| 253.74 | +25.12 | +10.99% | 86 | 115 | 2024-12-31 | 28.88 | -12.93 | -30.93% | 5 | 10 |
| 227.94 | 0.00 | - | 2 | 63 | 2025-01-31 | 35.28 | -34.90 | -49.73% | 1 | 70 |
| 245.54 | 0.00 | - | 2 | 1 | 2025-03-21 | 118.20 | 0.00 | - | 5 | 7 |
| 234.00 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
