La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 006,16-32,75 (-1,61 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,645.000.100.00--5
-----1,655.000.080.00--5
-----1,665.000.080.00--5
-----1,695.000.450.00-33
-----1,700.000.080.00--5
-----1,720.000.080.00--15
-----1,725.000.080.00--15
328.090.00-111,740.00-----
318.100.00-111,750.00-----
-----1,775.000.050.00-6027
-----1,785.000.080.00-57
-----1,795.000.05-0.05-50.00%41
-----1,800.000.080.00-3023
-----1,805.000.850.00-22
-----1,810.000.05-0.90-94.74%211
-----1,815.000.900.00-11
-----1,820.000.10-0.85-89.47%17
-----1,825.000.10-0.16-61.54%23
-----1,840.000.080.00-1010
-----1,845.000.10-1.10-91.67%13
181.660.00-1111,850.000.07-0.03-30.00%1010
-----1,855.000.120.00-114
-----1,860.000.580.00--1
-----1,865.000.490.00-33
-----1,870.000.400.00-116
-----1,875.000.05-0.15-75.00%21
-----1,880.000.20-0.01-4.76%12
-----1,890.000.170.00-116
-----1,900.000.25-0.55-68.75%1560
-----1,905.000.10-1.85-94.87%1081
-----1,910.001.510.00-1831
-----1,915.002.31+2.14+1,258.82%1044
-----1,920.002.100.00-172
-----1,925.000.15-0.06-28.57%2746
-----1,930.000.15-0.10-40.00%2563
-----1,935.000.40-1.50-78.95%84
-----1,940.000.32-0.19-37.25%3131
-----1,945.000.18-0.34-65.38%12615
51.14-25.33-33.12%551,950.000.55+0.25+83.33%2951
74.510.00-551,955.000.40+0.03+8.11%27226
66.670.00-551,960.000.73+0.33+82.50%11258
64.710.00-1051,965.000.78+0.38+95.00%6541
-----1,970.001.32+0.82+164.00%7273
57.180.00-551,975.001.84+1.42+338.10%4439
-----1,980.002.52+2.00+384.62%6356
23.00-80.30-77.73%121,985.003.40+2.74+415.15%10969
42.630.00-771,990.004.00+2.90+263.64%6238
23.22-24.55-51.39%201,995.005.25+3.59+216.27%10662
13.55-20.58-60.30%23172,000.007.85+5.66+258.45%14672
9.55-20.92-68.66%4212,005.0010.24+6.32+161.22%8984
7.93-17.07-68.28%40202,010.0011.60+7.97+219.56%78739
5.90-17.21-74.47%6732,015.0015.60+7.00+81.40%2435
3.69-19.81-84.30%38182,020.0018.74+13.81+280.12%7351
2.57-49.00-95.02%30112,025.0024.10+18.22+309.86%5775
1.57-14.04-89.94%41102,030.0025.49+13.79+117.86%8762
1.08-10.47-90.65%8942,035.0029.80+20.54+221.81%3548
0.75-10.55-93.36%24992,040.0034.22+15.59+83.68%6810
0.45-8.84-95.16%102242,045.0043.17+22.12+105.08%355
0.20-5.70-96.61%317462,050.0043.74+19.66+81.64%2522
0.14-5.48-97.51%46112,055.0050.19+24.71+96.98%4823
0.22-3.98-94.76%34352,060.0036.830.00-15
0.10-2.75-96.49%17602,065.0062.85+31.92+103.20%118
0.07-1.58-95.76%34522,070.0066.85+32.12+92.48%34
0.10-1.36-93.15%38422,075.0071.92+35.24+96.07%312
0.05-0.88-94.62%38332,080.0077.70+36.02+86.42%311
0.09-0.61-87.14%10172,085.0079.08+21.52+37.39%22
0.05-0.50-90.91%136322,090.0051.040.00-44
0.13-0.41-75.93%472,095.00-----
0.05-0.27-84.37%19372,100.0096.70+24.64+34.19%33
0.03-0.29-90.62%12502,105.00-----
0.05-0.21-80.77%16592,110.00-----
0.11-5.56-98.06%10422,115.00-----
0.05-0.13-72.22%14492,120.0091.940.00-22
0.150.00-382,125.00-----
0.05-0.95-95.00%2402,130.00101.740.00-22
0.090.00-261662,135.0076.230.00--10
0.110.00-5252,140.00-----
0.540.00-162,145.0086.030.00--10
0.05-0.03-37.50%2482,150.00-----
0.650.00-7122,155.00-----
0.080.00-5182,160.00-----
0.050.00-102,165.00-----
1.320.00-282,170.0095.000.00--1
1.010.00-1322,175.00-----
0.800.00-332,180.00-----
1.200.00-4402,185.00-----
0.150.00-11182,190.00-----
0.150.00-5362,195.00-----
1.650.00--22,200.00-----
0.170.00-2292,205.00-----
1.200.00-552,210.00-----
0.180.00-332,230.00-----
0.150.00--452,250.00-----
0.120.00-332,270.00-----
0.150.00--12,275.00-----
0.190.00--22,280.00-----
0.100.00-29292,350.00-----