La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 194,25+45,99 (+2,14 %)
À partir de 11:51AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2750.00
Options d’achatpour15 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719C027500002024-05-17 2:41PM EDT2024-07-190.150.000.100.00-1057562.50%
RUTW240731C027500002024-06-25 12:25PM EDT2024-07-310.100.100.300.00-52940.06%
RUT240816C027500002024-07-12 12:30PM EDT2024-08-160.300.500.650.00-11211731.41%
RUTW240830C027500002024-06-27 10:07AM EDT2024-08-300.320.801.100.00-21128.16%
RUT240920C027500002024-07-12 9:52AM EDT2024-09-201.341.752.000.00-5012325.50%
RUTW241031C027500002024-07-15 11:30AM EDT2024-10-314.464.304.90+1.48+49.66%12323.41%
RUTW241129C027500002024-07-11 10:53AM EDT2024-11-293.476.908.100.00-1122.98%
RUT241220C027500002024-07-15 11:39AM EDT2024-12-209.409.309.90+2.50+36.23%1530622.35%
RUTW241231C027500002024-07-12 10:29AM EDT2024-12-317.579.8011.100.00-404222.18%
RUT250321C027500002024-07-11 11:56AM EDT2025-03-2110.3019.1020.400.00-51,00521.27%
RUTW250331C027500002024-07-11 9:48AM EDT2025-03-319.3220.1022.100.00--121.32%
RUT250620C027500002024-07-10 11:18AM EDT2025-06-2027.9032.3035.60+16.80+151.35%522421.45%
RUT251219C027500002024-07-12 12:53PM EDT2025-12-1954.1765.4070.400.00-136422.06%
RUT260618C027500002024-07-12 10:08AM EDT2026-06-1887.7095.00105.900.00--3022.59%
RUT261218C027500002024-04-16 11:36AM EDT2026-12-1879.00103.00119.000.00-1421.24%
Options de ventepour15 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240920P027500002023-12-11 10:30AM EDT2024-09-20771.20706.40717.500.00--1087.70%
RUT250620P027500002024-02-16 10:36AM EDT2025-06-20601.55587.00611.000.00-3724.96%
RUT251219P027500002024-03-20 9:50AM EDT2025-12-19586.10641.10657.900.00-3725.84%