Marchés français ouverture 5 h 56 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 187,02+38,75 (+1,80 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2600.00
Options d’achatpour16 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719C026000002024-06-20 1:01PM EDT2024-07-190.110.000.100.00-155154.88%
RUTW240731C026000002024-07-15 10:20AM EDT2024-07-310.250.200.35+0.15+150.00%1032533.26%
RUT240816C026000002024-07-15 3:14PM EDT2024-08-161.000.751.00-0.05-4.76%1,02312626.88%
RUTW240830C026000002024-07-15 11:18AM EDT2024-08-302.271.551.90+1.07+89.17%28424.68%
RUT240920C026000002024-07-15 3:19PM EDT2024-09-203.863.303.60+1.41+57.55%7780722.83%
RUTW240930C026000002024-07-15 10:32AM EDT2024-09-304.404.104.60+1.05+31.34%12322.31%
RUTW241031C026000002024-07-15 10:55AM EDT2024-10-318.408.209.10+2.60+44.83%32335021.80%
RUTW241129C026000002024-07-12 10:03AM EDT2024-11-2910.3613.7015.200.00--222.02%
RUT241220C026000002024-07-15 11:27AM EDT2024-12-2019.1517.9018.80+6.41+50.31%41,55721.76%
RUTW241231C026000002024-07-12 9:53AM EDT2024-12-3113.5218.8020.700.00-2014721.63%
RUT250321C026000002024-07-15 11:13AM EDT2025-03-2135.0234.5036.60+13.26+60.94%101121.42%
RUTW250331C026000002024-07-15 12:15PM EDT2025-03-3137.2836.0038.800.00-1021.44%
RUT250620C026000002024-07-15 12:08PM EDT2025-06-2057.1654.0057.70+33.87+145.43%111621.78%
RUT251219C026000002024-07-05 2:02PM EDT2025-12-1946.5293.00103.000.00-24322.78%
RUT260618C026000002024-07-15 1:42PM EDT2026-06-18136.30130.00146.00-0.85-0.62%200023.52%
RUT261218C026000002024-04-17 2:56PM EDT2026-12-18108.33142.00158.000.00-18043221.89%
Options de ventepour16 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P026000002024-06-28 10:30AM EDT2024-07-19537.00407.70410.200.00-110.00%
RUT240920P026000002023-12-11 10:30AM EDT2024-09-20629.70565.30576.600.00--179.64%
RUT241220P026000002024-07-11 10:30AM EDT2024-12-20440.02377.80381.100.00-1140.00%
RUTW241231P026000002024-01-30 1:10PM EDT2024-12-31529.30478.40485.300.00--034.01%
RUT250321P026000002024-04-01 9:36AM EDT2025-03-21423.90542.80547.500.00-5537.84%
RUTW250630P026000002024-07-01 11:00AM EDT2025-06-30485.81342.40382.400.00--10.00%
RUT251219P026000002023-10-20 9:45AM EDT2025-12-19707.05629.40634.900.00-1834.91%