La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 187,30+39,03 (+1,82 %)
À partir de 02:08PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2550.00
Options d’achatpour15 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719C025500002024-07-15 12:17PM EDT2024-07-190.150.000.100.00-338246.88%
RUTW240731C025500002024-07-12 10:33AM EDT2024-07-310.650.350.550.00-561130.73%
RUT240816C025500002024-07-15 1:58PM EDT2024-08-161.421.351.60+0.41+40.59%873225.67%
RUTW240830C025500002024-07-15 10:24AM EDT2024-08-302.632.652.95+0.73+38.42%112123.87%
RUT240920C025500002024-07-15 12:39PM EDT2024-09-205.565.105.30+2.03+57.51%220522.25%
RUTW240930C025500002024-07-12 10:34AM EDT2024-09-305.506.206.800.00-1221.93%
RUTW241031C025500002024-07-15 12:16PM EDT2024-10-3112.1011.5012.60+3.71+44.22%112921.56%
RUTW241129C025500002024-06-03 1:02PM EDT2024-11-296.503.504.200.00-5014.89%
RUT241220C025500002024-07-15 11:12AM EDT2024-12-2023.4523.4024.40+7.16+43.95%110121.66%
RUTW241231C025500002024-07-11 11:22AM EDT2024-12-3113.5324.7026.400.00-152221.50%
RUT250321C025500002024-05-03 2:48PM EDT2025-03-2127.6620.9023.500.00-1117.07%
RUT250620C025500002024-07-10 11:18AM EDT2025-06-2058.6965.2068.40+32.09+120.64%59621.91%
RUT251219C025500002024-05-16 4:02PM EDT2025-12-1991.2051.0061.000.00-232216.82%
Options de ventepour15 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240719P025500002024-06-28 11:15AM EDT2024-07-19497.30357.00359.600.00-990.00%
RUT240816P025500002024-07-02 3:14PM EDT2024-08-16500.61351.10354.000.00--100.00%
RUT240920P025500002023-12-11 10:30AM EDT2024-09-20583.20517.20528.100.00--175.99%
RUT241220P025500002023-12-20 3:53PM EDT2024-12-20472.90526.60530.900.00--150.81%
RUT251219P025500002023-04-27 10:32AM EDT2025-12-19662.68597.50621.500.00-10037.10%