La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 006,16-32,75 (-1,61 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:2180.00
Options d’achatpour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240617C021800002024-06-12 9:31AM EDT2024-06-170.800.000.050.00-3332.91%
RUTW240618C021800002024-06-14 1:00PM EDT2024-06-180.050.000.10-1.07-95.54%12230.62%
RUTW240620C021800002024-06-13 9:47AM EDT2024-06-200.220.000.100.00-32125.00%
RUT240621C021800002024-06-14 3:19PM EDT2024-06-210.030.000.10-0.15-83.33%2231523.15%
RUTW240624C021800002024-06-12 3:01PM EDT2024-06-241.820.000.150.00-131420.26%
RUTW240625C021800002024-06-13 11:26AM EDT2024-06-250.320.050.250.00-1120.55%
RUTW240626C021800002024-06-13 12:51PM EDT2024-06-260.510.150.350.00-5520.56%
RUTW240627C021800002024-06-13 12:20PM EDT2024-06-270.650.250.450.00-2120.45%
RUTW240628C021800002024-06-13 2:30PM EDT2024-06-281.000.400.600.00-1610620.55%
RUTW240703C021800002024-06-13 12:51PM EDT2024-07-031.600.301.100.00-5719.45%
RUTW240705C021800002024-06-14 1:53PM EDT2024-07-051.030.951.20-1.08-51.18%3712418.78%
RUTW240712C021800002024-06-14 3:47PM EDT2024-07-122.302.402.70-2.90-55.77%431219.02%
RUT240719C021800002024-06-14 3:48PM EDT2024-07-193.463.704.00-2.97-46.19%2811318.58%
RUTW240726C021800002024-06-14 3:27PM EDT2024-07-265.365.405.80-3.26-37.82%191318.61%
RUTW240731C021800002024-06-14 2:10PM EDT2024-07-316.856.607.10-2.82-29.16%513118.58%
RUT240816C021800002024-06-12 3:30PM EDT2024-08-1620.2911.4011.900.00-1014918.73%
RUTW240830C021800002024-06-11 3:40PM EDT2024-08-3020.6615.6016.400.00-202118.90%
RUT240920C021800002024-06-10 10:50AM EDT2024-09-2028.0522.4023.000.00-520419.04%
RUTW241231C021800002024-05-29 9:56AM EDT2024-12-3177.7957.4059.300.00--220.71%
RUT250321C021800002024-06-06 3:35PM EDT2025-03-21106.6982.9084.600.00-1321.42%
Options de ventepour17 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240621P021800002024-06-12 2:13PM EDT2024-06-21164.93171.40176.20+54.13+48.85%12236.99%
RUT240719P021800002024-05-29 10:10AM EDT2024-07-19134.86168.40171.900.00-2310.00%
RUTW240731P021800002024-04-29 1:23PM EDT2024-07-31164.93139.60141.600.00--20.00%
RUT240816P021800002024-05-20 9:35AM EDT2024-08-16104.50168.80172.400.00--30.00%
RUT240920P021800002024-05-24 11:12AM EDT2024-09-20123.71172.00174.500.00-21017.98%
RUTW241031P021800002024-05-24 11:12AM EDT2024-10-31131.01174.70177.600.00-219.23%
RUTW241231P021800002024-05-28 10:50AM EDT2024-12-31142.20183.20186.400.00-2310.73%
RUT250321P021800002024-05-22 2:36PM EDT2025-03-21156.42190.70192.900.00-133210.50%