La bourse ferme dans 10 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 053,96+17,77 (+0,87 %)
À partir de 11:05AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1985.00
Options d’achatpour30 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240603C019850002024-05-28 1:52PM EDT2024-06-0382.8071.3074.100.00-5528.10%
RUTW240605C019850002024-05-28 9:57AM EDT2024-06-0593.0972.6075.500.00-1125.80%
RUT240621C019850002024-05-24 11:13AM EDT2024-06-21102.0589.0090.500.00-13081423.93%
RUT240719C019850002024-05-28 9:39AM EDT2024-07-19123.11107.20108.700.00-4322.84%
Options de ventepour30 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240530P019850002024-05-30 9:55AM EDT2024-05-300.060.000.05-0.07-53.85%314025.78%
RUTW240603P019850002024-05-29 2:53PM EDT2024-06-032.170.500.650.00-113016.74%
RUTW240604P019850002024-05-29 9:40AM EDT2024-06-042.801.101.300.00-41017.62%
RUTW240605P019850002024-05-29 3:55PM EDT2024-06-054.001.752.000.00-2618.07%
RUTW240606P019850002024-05-29 9:36AM EDT2024-06-065.162.352.550.00-54018.01%
RUTW240607P019850002024-05-29 2:37PM EDT2024-06-077.284.204.400.00-194719.91%
RUTW240610P019850002024-05-28 12:30PM EDT2024-06-103.105.005.300.00-2218.33%
RUTW240614P019850002024-05-28 11:50AM EDT2024-06-147.0911.1011.400.00-41921.23%
RUT240621P019850002024-05-29 3:56PM EDT2024-06-2113.4813.2013.40-4.52-25.11%199019.01%
RUTW240705P019850002024-05-30 10:48AM EDT2024-07-0519.1019.4019.80-5.30-21.72%1918.07%
RUT240719P019850002024-05-29 3:44PM EDT2024-07-1928.6024.4024.800.00-31,25117.34%
RUT240816P019850002024-05-29 12:05PM EDT2024-08-1639.6435.1035.600.00-206517.16%