Marchés français ouverture 1 h 39 min
Dow Jones
41 096,77 +235,06 (+0,58 %) Nasdaq
17 569,68 +174,14 (+1,00 %) Nikkei 225
36 570,12 -263,15 (-0,71 %) EUR/USD
1,1086 +0,0010 (+0,09 %) HANG SENG
17 394,92 +154,53 (+0,90 %) Bitcoin EUR
52 235,46 -213,73 (-0,41 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1350.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01350000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 586.40 | 646.20 | 657.10 | 0.00 | - | - | 1 | 0.00% |
| RUTW240930C01350000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 619.72 | 634.50 | 642.70 | 0.00 | - | - | 11 | 0.00% |
| RUT241220C01350000 | 2023-07-12 12:10PM EDT | 2024-12-20 | 672.34 | 662.90 | 670.50 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01350000 | 2023-10-05 1:14PM EDT | 2025-06-20 | 494.59 | 509.00 | 533.00 | 0.00 | - | - | 6 | 0.00% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P01350000 | 2024-09-05 2:59PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RUTW240930P01350000 | 2024-09-11 3:43PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RUT241018P01350000 | 2024-09-06 9:40AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW241031P01350000 | 2024-08-23 10:49AM EDT | 2024-10-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RUT241115P01350000 | 2024-09-06 11:21AM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RUTW241129P01350000 | 2024-06-14 10:45AM EDT | 2024-11-29 | 4.20 | 2.20 | 3.10 | 0.00 | - | - | 5 | 48.90% |
| RUT241220P01350000 | 2024-09-03 2:45PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01350000 | 2024-09-09 9:56AM EDT | 2024-12-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 2025-03-21 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 36.84% |
| RUT250620P01350000 | 2024-08-13 11:31AM EDT | 2025-06-20 | 12.56 | 9.70 | 11.70 | 0.00 | - | 100 | 791 | 32.81% |
| RUT251219P01350000 | 2024-07-17 3:44PM EDT | 2025-12-19 | 17.10 | 11.00 | 21.00 | 0.00 | - | 2 | 638 | 29.24% |
| RUT261218P01350000 | 2024-08-27 12:38PM EDT | 2026-12-18 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
