La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 184,35-13,94 (-0,63 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:1000.00
Options d’achatpour22 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUT240920C010000002024-05-15 12:50PM EDT2024-09-201,117.211,010.001,014.300.00-1180.00%
RUTW241231C010000002024-07-15 2:17PM EDT2024-12-311,201.001,195.101,200.800.00-2269.83%
RUT250620C010000002024-06-12 2:03PM EDT2025-06-201,141.001,172.001,179.200.00-140.00%
RUT251219C010000002024-06-04 11:11AM EDT2025-12-191,081.541,062.001,082.500.00-100.00%
RUT261218C010000002024-04-01 1:44PM EDT2026-12-181,172.001,073.001,097.000.00-140.00%
Options de ventepour22 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
RUTW240731P010000002024-07-05 10:31AM EDT2024-07-310.050.000.100.00-14131.64%
RUT240920P010000002024-07-16 10:21AM EDT2024-09-200.150.000.250.00-311661.87%
RUTW240930P010000002024-07-16 10:43AM EDT2024-09-300.200.000.350.00-1159.18%
RUTW241031P010000002024-05-03 3:27PM EDT2024-10-311.930.351.050.00-111156.81%
RUT241220P010000002024-06-20 1:46PM EDT2024-12-201.501.001.400.00-11,70150.60%
RUTW241231P010000002024-07-12 12:41PM EDT2024-12-311.050.901.750.00-1850.28%
RUTW250331P010000002024-07-12 1:25PM EDT2025-03-312.202.053.300.00-1244.12%
RUT250620P010000002024-07-10 11:26AM EDT2025-06-204.063.305.100.00-221241.07%
RUTW250630P010000002024-07-19 11:27AM EDT2025-06-304.162.555.80+0.35+9.19%1241.33%
RUT251219P010000002024-03-27 9:49AM EDT2025-12-198.727.709.700.00-41,42536.95%
RUT261218P010000002024-06-27 12:29PM EDT2026-12-1817.0011.3017.400.00-421631.82%