La bourse ferme dans 4 h 56 min
CAC 40
7 556,21 -59,20 (-0,78 %) Euro Stoxx 50
4 902,96 -40,42 (-0,82 %) Dow Jones
42 025,19 +522,09 (+1,26 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 632,00 +17,40 (+0,67 %) Bitcoin EUR
56 815,50 +826,61 (+1,48 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achat
18 juin 2026
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,238.00 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| - | - | - | - | - | 1,450.00 | 31.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,500.00 | 42.41 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,550.00 | 54.20 | 0.00 | - | 39 | 0 |
| - | - | - | - | - | 1,600.00 | 61.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 1,650.00 | 68.90 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 1,700.00 | 60.54 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,750.00 | 63.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,800.00 | 82.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,850.00 | 112.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,900.00 | 105.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,950.00 | 108.90 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,000.00 | 133.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,050.00 | 148.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,100.00 | 190.00 | 0.00 | - | 1 | 0 |
| 177.81 | 0.00 | - | 1 | 51 | 2,300.00 | - | - | - | - | - |
| 141.14 | 0.00 | - | - | 2 | 2,400.00 | - | - | - | - | - |
| 110.88 | 0.00 | - | - | 206 | 2,500.00 | - | - | - | - | - |
| 95.00 | 0.00 | - | 1 | 200 | 2,600.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | - | 3 | 2,650.00 | - | - | - | - | - |
| 79.23 | 0.00 | - | - | 0 | 2,700.00 | - | - | - | - | - |
| 79.98 | 0.00 | - | 1 | 0 | 2,750.00 | - | - | - | - | - |
| 73.07 | 0.00 | - | 1 | 0 | 2,800.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 1 | 0 | 2,900.00 | - | - | - | - | - |
