La bourse est fermée
CAC 40
7 500,26 -115,15 (-1,51 %) Euro Stoxx 50
4 871,54 -71,84 (-1,45 %) Dow Jones
41 955,76 -69,43 (-0,17 %) EUR/USD
1,1162 -0,0004 (-0,03 %) Gold future
2 644,70 +30,10 (+1,15 %) Bitcoin EUR
56 117,80 -953,88 (-1,67 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 02:22PM EDT. Marché ouvert.
Options d’achat
19 décembre 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,126.73 | 0.00 | - | 1 | 9 | 950.00 | 6.12 | 0.00 | - | 220 | 234 |
| 1,293.00 | 0.00 | - | 2 | 12 | 1,000.00 | 6.77 | 0.00 | - | 250 | 1,675 |
| - | - | - | - | - | 1,050.00 | 10.15 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 1,100.00 | 11.54 | 0.00 | - | 15 | 550 |
| - | - | - | - | - | 1,150.00 | 13.17 | 0.00 | - | 5 | 131 |
| 768.27 | 0.00 | - | 1 | 1 | 1,200.00 | 12.04 | 0.00 | - | 1 | 1,463 |
| 851.89 | 0.00 | - | 4 | 5 | 1,250.00 | 14.00 | 0.00 | - | 500 | 708 |
| 844.40 | 0.00 | - | 1 | 1 | 1,300.00 | 14.01 | 0.00 | - | 474 | 2,133 |
| - | - | - | - | - | 1,350.00 | 17.10 | 0.00 | - | 2 | 638 |
| 777.06 | 0.00 | - | 1 | 2 | 1,400.00 | 20.50 | 0.00 | - | 10 | 4,128 |
| - | - | - | - | - | 1,450.00 | 20.90 | 0.00 | - | 1 | 743 |
| 646.30 | 0.00 | - | 1 | 7 | 1,500.00 | 24.60 | 0.00 | - | 1 | 4,359 |
| 615.96 | 0.00 | - | 1 | 1 | 1,550.00 | 26.75 | 0.00 | - | 1 | 1,437 |
| 367.27 | 0.00 | - | 2 | 5 | 1,600.00 | 39.54 | 0.00 | - | 4 | 4,159 |
| 550.65 | 0.00 | - | 6 | 412 | 1,650.00 | 45.98 | 0.00 | - | 2 | 1,596 |
| 510.98 | 0.00 | - | 1 | 396 | 1,700.00 | 47.50 | 0.00 | - | 10 | 4,248 |
| 566.10 | 0.00 | - | 1 | 136 | 1,750.00 | 55.08 | 0.00 | - | 350 | 2,305 |
| 550.00 | 0.00 | - | 2 | 420 | 1,800.00 | 61.26 | 0.00 | - | 2 | 2,378 |
| 484.68 | 0.00 | - | 5 | 235 | 1,850.00 | 68.31 | 0.00 | - | 57 | 1,575 |
| 460.77 | 0.00 | - | 4 | 1,576 | 1,900.00 | 70.67 | 0.00 | - | 1 | 3,415 |
| 390.00 | 0.00 | - | 1 | 1,010 | 1,950.00 | 78.95 | 0.00 | - | 100 | 1,996 |
| 293.05 | 0.00 | - | 535 | 7,050 | 2,000.00 | 93.60 | +3.68 | +4.09% | 5 | 8,368 |
| 346.81 | 0.00 | - | 1 | 147 | 2,050.00 | 134.19 | 0.00 | - | 22 | 530 |
| 286.98 | 0.00 | - | 100 | 808 | 2,100.00 | 168.38 | 0.00 | - | 100 | 728 |
| 268.18 | 0.00 | - | 1 | 1,099 | 2,150.00 | 155.90 | 0.00 | - | 1 | 3,600 |
| 189.00 | 0.00 | - | 408 | 2,300 | 2,200.00 | 157.58 | 0.00 | - | 1 | 945 |
| 232.30 | 0.00 | - | 4 | 715 | 2,250.00 | 222.39 | 0.00 | - | 2 | 96 |
| 220.97 | 0.00 | - | 34 | 2,653 | 2,300.00 | 188.91 | 0.00 | - | 4 | 2,300 |
| 180.82 | 0.00 | - | 35 | 322 | 2,350.00 | 224.20 | 0.00 | - | 16 | 4 |
| 117.42 | 0.00 | - | 250 | 419 | 2,400.00 | 317.05 | 0.00 | - | 1 | 96 |
| 114.50 | 0.00 | - | 1 | 3 | 2,450.00 | 550.92 | 0.00 | - | 10 | 11 |
| 87.00 | 0.00 | - | 1 | 1,095 | 2,500.00 | 387.13 | 0.00 | - | 7 | 406 |
| 96.00 | 0.00 | - | 5 | 41 | 2,550.00 | 662.68 | 0.00 | - | 10 | 0 |
| 100.00 | 0.00 | - | 1 | 118 | 2,600.00 | 377.70 | 0.00 | - | 1 | 308 |
| 82.40 | -4.95 | -5.67% | 3 | 1,345 | 2,650.00 | 544.06 | 0.00 | - | 3 | 3 |
| 73.64 | 0.00 | - | 7 | 340 | 2,700.00 | 439.47 | 0.00 | - | 1 | 5 |
| 67.00 | 0.00 | - | 6 | 667 | 2,750.00 | 586.10 | 0.00 | - | 3 | 7 |
| 40.69 | 0.00 | - | 1 | 160 | 2,800.00 | 634.01 | 0.00 | - | 1 | 8 |
| 44.53 | 0.00 | - | 15 | 149 | 2,850.00 | 563.70 | 0.00 | - | 4 | 4 |
| 36.80 | 0.00 | - | 11 | 18 | 2,900.00 | 691.31 | 0.00 | - | - | 2 |
| 31.38 | 0.00 | - | 1 | 1 | 2,950.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 3 | 758 | 3,000.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 3 | 11 | 3,200.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 4 | 31 | 3,300.00 | - | - | - | - | - |
