La bourse est fermée
Dow Jones
40 984,67 +122,96 (+0,30 %) Nasdaq
17 524,98 +129,45 (+0,74 %) Nikkei 225
36 833,27 +1 213,50 (+3,41 %) EUR/USD
1,1051 +0,0034 (+0,31 %) HANG SENG
17 240,39 +131,68 (+0,77 %) Bitcoin EUR
52 655,19 +594,25 (+1,14 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Options d’achat
20 juin 2025
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 950.00 | 3.90 | 0.00 | - | 1 | 53 |
| 1,141.00 | 0.00 | - | 1 | 4 | 1,000.00 | 5.13 | 0.00 | - | 10 | 232 |
| - | - | - | - | - | 1,050.00 | 5.88 | 0.00 | - | 15 | 47 |
| - | - | - | - | - | 1,100.00 | 6.78 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 1,150.00 | 17.05 | 0.00 | - | 3 | 164 |
| 908.42 | 0.00 | - | - | 3 | 1,200.00 | 10.50 | 0.00 | - | 9 | 419 |
| 864.57 | 0.00 | - | - | 3 | 1,250.00 | 23.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,300.00 | 9.10 | 0.00 | - | 1 | 473 |
| 494.59 | 0.00 | - | - | 6 | 1,350.00 | 12.56 | 0.00 | - | 100 | 791 |
| 478.58 | 0.00 | - | 7 | 7 | 1,400.00 | 15.58 | 0.00 | - | 2 | 377 |
| 440.65 | 0.00 | - | 7 | 7 | 1,450.00 | 13.88 | 0.00 | - | 1 | 1,555 |
| 396.73 | 0.00 | - | - | 0 | 1,500.00 | 14.50 | 0.00 | - | 1 | 1,188 |
| - | - | - | - | - | 1,550.00 | 24.91 | 0.00 | - | 7 | 1,107 |
| 664.12 | 0.00 | - | 1 | 23 | 1,600.00 | 30.15 | 0.00 | - | 2 | 1,537 |
| - | - | - | - | - | 1,650.00 | 32.34 | 0.00 | - | 70 | 557 |
| - | - | - | - | - | 1,700.00 | 34.49 | -6.16 | -15.15% | 130 | 1,709 |
| 182.00 | 0.00 | - | 400 | 416 | 1,750.00 | 31.20 | 0.00 | - | 1 | 1,299 |
| 386.00 | 0.00 | - | 1 | 436 | 1,800.00 | 38.26 | 0.00 | - | 1 | 2,833 |
| 137.90 | 0.00 | - | - | 3 | 1,850.00 | 54.35 | -4.06 | -6.95% | 2 | 542 |
| 287.51 | 0.00 | - | 8 | 16 | 1,900.00 | 64.50 | -16.18 | -20.05% | 2 | 2,002 |
| 281.40 | 0.00 | - | 8 | 224 | 1,950.00 | 81.25 | 0.00 | - | 1 | 187 |
| 223.22 | 0.00 | - | 17 | 956 | 2,000.00 | 101.70 | 0.00 | - | 75 | 1,569 |
| 280.85 | 0.00 | - | 1 | 53 | 2,050.00 | 119.50 | 0.00 | - | 7 | 279 |
| 214.00 | 0.00 | - | 1 | 822 | 2,100.00 | 121.20 | 0.00 | - | 100 | 1,063 |
| 150.79 | 0.00 | - | 1 | 412 | 2,150.00 | 129.40 | 0.00 | - | 75 | 434 |
| 164.27 | 0.00 | - | 5 | 541 | 2,200.00 | 190.05 | 0.00 | - | 20 | 447 |
| 141.83 | 0.00 | - | 10 | 368 | 2,250.00 | 194.35 | 0.00 | - | 2 | 710 |
| 101.90 | +5.66 | +5.88% | 8 | 1,233 | 2,300.00 | 200.20 | 0.00 | - | 8 | 468 |
| 111.20 | 0.00 | - | 4 | 610 | 2,350.00 | 193.30 | 0.00 | - | 6 | 231 |
| 57.50 | 0.00 | - | 1 | 1,114 | 2,400.00 | 234.71 | 0.00 | - | 30 | 31 |
| 63.04 | 0.00 | - | 2 | 274 | 2,450.00 | 585.50 | 0.00 | - | 1 | 0 |
| 45.45 | -8.25 | -15.36% | 180 | 1,442 | 2,500.00 | 422.85 | 0.00 | - | 1 | 1 |
| 51.60 | 0.00 | - | 70 | 489 | 2,550.00 | 310.29 | 0.00 | - | - | 240 |
| 31.66 | -18.94 | -37.43% | 2 | 1,106 | 2,600.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 8 | 67 | 2,650.00 | 479.37 | +41.09 | +9.38% | 3 | 12 |
| 21.40 | +3.43 | +19.09% | 2 | 1,884 | 2,700.00 | 522.75 | +42.65 | +8.88% | 3 | 12 |
| 35.40 | 0.00 | - | 1 | 179 | 2,750.00 | 601.55 | 0.00 | - | 3 | 7 |
| 29.08 | 0.00 | - | 1 | 1,269 | 2,800.00 | 518.40 | 0.00 | - | 4 | 4 |
| 11.86 | 0.00 | - | 1 | 0 | 2,850.00 | - | - | - | - | - |
| 9.98 | 0.00 | - | 1 | 114 | 2,900.00 | - | - | - | - | - |
| 9.97 | 0.00 | - | 8 | 11 | 2,950.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 2 | 53 | 3,000.00 | 764.41 | 0.00 | - | - | 1 |
