La bourse ferme dans 5 h 4 min

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 057,10+32,75 (+1,62 %)
À la clôture : 04:30PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 mars 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----1,050.003.300.00-4,0380
-----1,100.008.400.00-525
-----1,150.003.200.00--0
-----1,200.008.200.00-10410
-----1,250.005.900.00-10
-----1,300.006.560.00-20
-----1,350.008.050.00--0
695.150.00--01,400.009.500.00--0
-----1,450.0011.680.00-2000
-----1,500.0013.390.00-4000
-----1,550.0015.980.00-10
-----1,600.0016.200.00-60
-----1,650.0019.000.00-60
-----1,670.0025.720.00-20
-----1,680.0024.370.00-7500
-----1,700.0028.870.00-1500
-----1,720.0031.520.00-20
433.610.00-75001,750.0051.240.00-12
-----1,760.0038.090.00-40
-----1,800.0042.880.00-20
-----1,850.0053.280.00-20
-----1,900.0064.300.00-1000
-----1,940.0064.600.00-10
-----1,950.0070.000.00-20
189.000.00--71,970.00-----
180.100.00--31,990.00111.400.00-515
211.240.00-20002,000.0078.000.00-10
190.230.00--12,010.00-----
157.000.00--42,020.00-----
-----2,030.00127.500.00--1
-----2,040.0093.300.00-10
194.290.00-1502,050.00118.100.00--125
165.290.00-3802,060.00-----
137.340.00-102,070.00147.500.00-66
132.290.00-102,080.00180.900.00-12
137.270.00-102,090.00134.450.00--2
132.220.00-102,100.00126.120.00-2000
120.000.00--52,110.00135.600.00-312
-----2,120.00141.080.00-23
190.400.00-552,130.00133.040.00-20
145.600.00-11142,140.00137.760.00-20
162.000.00-662,150.00143.770.00-20
133.200.00--52,160.00152.230.00-40
137.700.00-332,170.00152.390.00-40
106.690.00-102,180.00156.420.00-130
121.200.00--52,190.00159.800.00-270
98.090.00-3802,200.00177.850.00-60
94.610.00--202,210.00-----
-----2,240.00175.900.00-50
92.140.00-102,250.00182.750.00-9000
-----2,260.00185.290.00--0
90.010.00-102,270.00191.190.00--0
-----2,280.00195.790.00--0
64.350.00-49502,300.00259.250.00-11
70.700.00-222,310.00-----
56.040.00-49502,350.00-----
61.120.00-102,360.00256.100.00-14
61.100.00-222,370.00-----
53.100.00-802,380.00-----
54.000.00-442,390.00-----
40.570.00-202,400.00329.090.00-11
60.350.00-202,420.00-----
57.900.00-402,430.00-----
55.600.00-202,440.00-----
33.460.00-202,450.00-----
37.800.00-2132,470.00-----
30.400.00-702,490.00-----
25.370.00-102,500.00-----
27.660.00-112,550.00-----
13.280.00-202,600.00423.900.00-55
10.550.00-202,650.00-----
5.490.00-40002,800.00-----
14.100.00--172,900.00-----
3.100.00-403,000.00850.250.00--0
2.500.00-103,100.00-----