Marchés français ouverture 1 h 39 min
Dow Jones
41 606,18 -15,90 (-0,04 %) Nasdaq
17 628,06 +35,93 (+0,20 %) Nikkei 225
36 212,31 +9,09 (+0,03 %) EUR/USD
1,1123 +0,0006 (+0,06 %) HANG SENG
17 660,02 +237,90 (+1,37 %) Bitcoin EUR
54 251,76 +1 797,05 (+3,43 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321C01250000 | 2024-09-10 10:10AM EDT | 1,250.00 | 862.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C01400000 | 2024-06-24 12:30PM EDT | 1,400.00 | 684.48 | 836.20 | 842.00 | 0.00 | - | 1 | 2 | 51.78% |
| RUT250321C01750000 | 2024-05-17 1:35PM EDT | 1,750.00 | 433.61 | 341.90 | 345.10 | 0.00 | - | 750 | 750 | 0.00% |
| RUT250321C01800000 | 2024-07-08 1:12PM EDT | 1,800.00 | 323.62 | 332.80 | 340.70 | 0.00 | - | - | 0 | 0.00% |
| RUT250321C01860000 | 2024-07-16 9:50AM EDT | 1,860.00 | 445.31 | 348.90 | 355.00 | 0.00 | - | 20 | 0 | 17.28% |
| RUT250321C01900000 | 2024-08-14 9:33AM EDT | 1,900.00 | 293.80 | 345.20 | 348.60 | 0.00 | - | 1 | 2 | 25.53% |
| RUT250321C01950000 | 2024-08-14 3:49PM EDT | 1,950.00 | 242.57 | 314.30 | 318.00 | 0.00 | - | 2 | 3 | 26.94% |
| RUT250321C01970000 | 2024-04-16 10:33AM EDT | 1,970.00 | 189.00 | 262.40 | 267.20 | 0.00 | - | - | 7 | 18.96% |
| RUT250321C01990000 | 2024-08-13 10:24AM EDT | 1,990.00 | 209.22 | 239.00 | 242.40 | 0.00 | - | 2 | 4 | 16.75% |
| RUT250321C02000000 | 2024-09-10 11:22AM EDT | 2,000.00 | 211.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02010000 | 2024-08-15 12:41PM EDT | 2,010.00 | 245.54 | 268.50 | 272.00 | 0.00 | - | 2 | 1 | 25.94% |
| RUT250321C02020000 | 2024-08-15 12:45PM EDT | 2,020.00 | 238.44 | 261.10 | 264.60 | 0.00 | - | 2 | 5 | 25.78% |
| RUT250321C02040000 | 2024-09-06 2:34PM EDT | 2,040.00 | 189.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02050000 | 2024-08-19 11:58AM EDT | 2,050.00 | 222.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02060000 | 2024-09-12 10:16AM EDT | 2,060.00 | 180.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02070000 | 2024-08-09 10:33AM EDT | 2,070.00 | 176.08 | 170.80 | 173.70 | 0.00 | - | 65 | 283 | 14.86% |
| RUT250321C02080000 | 2024-08-05 9:30AM EDT | 2,080.00 | 156.68 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RUT250321C02090000 | 2024-08-28 11:05AM EDT | 2,090.00 | 229.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| RUT250321C02100000 | 2024-09-17 1:40PM EDT | 2,100.00 | 224.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT250321C02110000 | 2024-08-30 10:17AM EDT | 2,110.00 | 221.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT250321C02120000 | 2024-09-16 10:42AM EDT | 2,120.00 | 193.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02130000 | 2024-09-11 11:11AM EDT | 2,130.00 | 121.98 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RUT250321C02140000 | 2024-09-17 1:45PM EDT | 2,140.00 | 195.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02150000 | 2024-09-17 1:36PM EDT | 2,150.00 | 192.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321C02160000 | 2024-09-17 2:57PM EDT | 2,160.00 | 187.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT250321C02170000 | 2024-09-17 2:58PM EDT | 2,170.00 | 181.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RUT250321C02180000 | 2024-09-17 1:24PM EDT | 2,180.00 | 175.53 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| RUT250321C02190000 | 2024-08-26 11:31AM EDT | 2,190.00 | 180.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT250321C02200000 | 2024-08-30 2:55PM EDT | 2,200.00 | 159.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RUT250321C02210000 | 2024-09-17 1:27PM EDT | 2,210.00 | 158.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| RUT250321C02220000 | 2024-08-29 11:31AM EDT | 2,220.00 | 156.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| RUT250321C02230000 | 2024-07-23 9:30AM EDT | 2,230.00 | 169.29 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.39% |
| RUT250321C02240000 | 2024-07-22 3:41PM EDT | 2,240.00 | 171.00 | 124.80 | 127.30 | 0.00 | - | 2 | 43 | 22.81% |
| RUT250321C02250000 | 2024-09-13 12:01PM EDT | 2,250.00 | 122.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
| RUT250321C02260000 | 2024-07-31 1:49PM EDT | 2,260.00 | 184.97 | 131.50 | 133.80 | 0.00 | - | 10 | 15 | 25.19% |
| RUT250321C02270000 | 2024-05-28 9:30AM EDT | 2,270.00 | 90.01 | 57.20 | 59.70 | 0.00 | - | 1 | 1 | 13.88% |
| RUT250321C02280000 | 2024-08-23 10:42AM EDT | 2,280.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RUT250321C02300000 | 2024-09-17 11:51AM EDT | 2,300.00 | 123.43 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| RUT250321C02310000 | 2024-08-26 2:22PM EDT | 2,310.00 | 120.75 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| RUT250321C02320000 | 2024-09-11 11:11AM EDT | 2,320.00 | 52.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| RUT250321C02330000 | 2024-09-17 10:47AM EDT | 2,330.00 | 108.50 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 1.56% |
| RUT250321C02340000 | 2024-08-19 2:21PM EDT | 2,340.00 | 79.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| RUT250321C02350000 | 2024-08-19 2:16PM EDT | 2,350.00 | 75.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| RUT250321C02360000 | 2024-09-03 12:30PM EDT | 2,360.00 | 70.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| RUT250321C02370000 | 2024-04-12 11:39AM EDT | 2,370.00 | 61.10 | 57.80 | 61.50 | 0.00 | - | 2 | 2 | 19.59% |
| RUT250321C02380000 | 2024-06-12 10:56AM EDT | 2,380.00 | 53.10 | 72.90 | 74.70 | 0.00 | - | 28 | 36 | 22.39% |
| RUT250321C02390000 | 2024-04-12 1:54PM EDT | 2,390.00 | 54.00 | 53.00 | 56.70 | 0.00 | - | 4 | 4 | 19.70% |
| RUT250321C02400000 | 2024-09-17 11:06AM EDT | 2,400.00 | 81.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321C02410000 | 2024-08-05 9:35AM EDT | 2,410.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| RUT250321C02420000 | 2024-07-24 1:13PM EDT | 2,420.00 | 104.50 | 74.40 | 76.40 | 0.00 | - | 6 | 16 | 24.63% |
| RUT250321C02430000 | 2024-05-15 3:52PM EDT | 2,430.00 | 57.90 | 25.50 | 26.70 | 0.00 | - | 4 | 6 | 15.50% |
| RUT250321C02440000 | 2024-08-21 11:59AM EDT | 2,440.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321C02450000 | 2024-09-10 12:53PM EDT | 2,450.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321C02460000 | 2024-08-06 3:50PM EDT | 2,460.00 | 40.96 | 39.00 | 40.30 | 0.00 | - | - | 0 | 19.61% |
| RUT250321C02470000 | 2024-09-04 10:29AM EDT | 2,470.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT250321C02480000 | 2024-09-11 10:13AM EDT | 2,480.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02490000 | 2024-09-04 10:33AM EDT | 2,490.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT250321C02500000 | 2024-09-11 12:07PM EDT | 2,500.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321C02550000 | 2024-09-13 10:24AM EDT | 2,550.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321C02600000 | 2024-09-13 2:37PM EDT | 2,600.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT250321C02650000 | 2024-09-13 10:24AM EDT | 2,650.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321C02700000 | 2024-09-13 2:37PM EDT | 2,700.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT250321C02750000 | 2024-09-11 3:11PM EDT | 2,750.00 | 7.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUT250321C02800000 | 2024-09-11 3:05PM EDT | 2,800.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321C02850000 | 2024-09-13 12:49PM EDT | 2,850.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RUT250321C02900000 | 2024-09-17 3:51PM EDT | 2,900.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C02950000 | 2024-09-13 12:49PM EDT | 2,950.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321C03000000 | 2024-09-06 10:19AM EDT | 3,000.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| RUT250321C03100000 | 2024-09-17 10:06AM EDT | 3,100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250321P01050000 | 2024-09-16 10:24AM EDT | 1,050.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3,937 | 0 | 25.00% |
| RUT250321P01100000 | 2024-08-21 1:47PM EDT | 1,100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT250321P01150000 | 2024-07-23 9:39AM EDT | 1,150.00 | 3.90 | 3.00 | 4.30 | 0.00 | - | 1 | 7 | 45.64% |
| RUT250321P01200000 | 2024-09-17 10:51AM EDT | 1,200.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RUT250321P01250000 | 2024-09-16 10:03AM EDT | 1,250.00 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1,968 | 0 | 12.50% |
| RUT250321P01300000 | 2024-07-05 9:39AM EDT | 1,300.00 | 6.40 | 8.40 | 10.20 | 0.00 | - | 20 | 47 | 44.25% |
| RUT250321P01350000 | 2024-06-05 1:56PM EDT | 1,350.00 | 8.05 | 6.80 | 7.90 | 0.00 | - | - | 25 | 39.52% |
| RUT250321P01400000 | 2024-09-13 2:46PM EDT | 1,400.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT250321P01450000 | 2024-08-06 9:30AM EDT | 1,450.00 | 24.69 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 12.50% |
| RUT250321P01500000 | 2024-09-13 12:49PM EDT | 1,500.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT250321P01550000 | 2024-09-06 11:39AM EDT | 1,550.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RUT250321P01600000 | 2024-09-13 12:49PM EDT | 1,600.00 | 12.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01650000 | 2024-09-10 3:08PM EDT | 1,650.00 | 21.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| RUT250321P01670000 | 2024-09-03 10:39AM EDT | 1,670.00 | 18.32 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| RUT250321P01680000 | 2024-08-06 11:21AM EDT | 1,680.00 | 40.50 | 21.60 | 22.80 | 0.00 | - | 5 | 753 | 31.25% |
| RUT250321P01690000 | 2024-08-06 10:56AM EDT | 1,690.00 | 39.70 | 22.40 | 23.60 | 0.00 | - | - | 28 | 31.04% |
| RUT250321P01700000 | 2024-08-16 12:42PM EDT | 1,700.00 | 19.27 | 17.60 | 18.90 | 0.00 | - | 2 | 1,538 | 28.68% |
| RUT250321P01720000 | 2024-06-10 12:12PM EDT | 1,720.00 | 31.52 | 24.90 | 26.50 | 0.00 | - | 2 | 1 | 30.53% |
| RUT250321P01740000 | 2024-08-23 11:23AM EDT | 1,740.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01750000 | 2024-09-12 9:33AM EDT | 1,750.00 | 26.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01760000 | 2024-09-16 10:24AM EDT | 1,760.00 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01770000 | 2024-07-15 2:44PM EDT | 1,770.00 | 22.01 | 31.00 | 34.00 | 0.00 | - | 368 | 395 | 30.28% |
| RUT250321P01780000 | 2024-09-11 10:13AM EDT | 1,780.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT250321P01800000 | 2024-09-09 10:17AM EDT | 1,800.00 | 35.82 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| RUT250321P01830000 | 2024-09-13 9:31AM EDT | 1,830.00 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT250321P01840000 | 2024-08-23 11:44AM EDT | 1,840.00 | 27.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT250321P01850000 | 2024-09-13 10:24AM EDT | 1,850.00 | 32.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| RUT250321P01860000 | 2024-09-13 11:59AM EDT | 1,860.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RUT250321P01870000 | 2024-09-13 10:24AM EDT | 1,870.00 | 35.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT250321P01880000 | 2024-09-11 2:54PM EDT | 1,880.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT250321P01900000 | 2024-09-13 10:24AM EDT | 1,900.00 | 39.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RUT250321P01910000 | 2024-09-11 3:11PM EDT | 1,910.00 | 53.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT250321P01920000 | 2024-09-03 10:39AM EDT | 1,920.00 | 44.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUT250321P01930000 | 2024-09-17 10:28AM EDT | 1,930.00 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321P01940000 | 2024-05-28 9:33AM EDT | 1,940.00 | 64.60 | 75.30 | 77.90 | 0.00 | - | 1 | 1 | 30.76% |
| RUT250321P01950000 | 2024-09-16 10:24AM EDT | 1,950.00 | 47.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT250321P01960000 | 2024-07-05 3:24PM EDT | 1,960.00 | 78.50 | 82.10 | 86.40 | 0.00 | - | 2 | 2 | 31.15% |
| RUT250321P01980000 | 2024-07-05 3:23PM EDT | 1,980.00 | 84.40 | 87.90 | 92.20 | 0.00 | - | 2 | 2 | 30.94% |
| RUT250321P01990000 | 2024-08-06 10:09AM EDT | 1,990.00 | 111.20 | 68.80 | 70.40 | 0.00 | - | 4 | 46 | 26.06% |
| RUT250321P02000000 | 2024-09-13 4:04PM EDT | 2,000.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| RUT250321P02010000 | 2024-08-06 10:09AM EDT | 2,010.00 | 118.20 | 74.10 | 75.70 | 0.00 | - | 5 | 7 | 25.81% |
| RUT250321P02020000 | 2024-08-02 3:29PM EDT | 2,020.00 | 102.97 | 52.20 | 53.90 | 0.00 | - | 1 | 1 | 20.94% |
| RUT250321P02030000 | 2024-09-06 11:29AM EDT | 2,030.00 | 97.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321P02040000 | 2024-09-06 11:29AM EDT | 2,040.00 | 100.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321P02050000 | 2024-09-16 2:53PM EDT | 2,050.00 | 68.81 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 1.56% |
| RUT250321P02070000 | 2024-08-22 11:20AM EDT | 2,070.00 | 83.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321P02080000 | 2024-08-26 10:24AM EDT | 2,080.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| RUT250321P02090000 | 2024-08-28 11:44AM EDT | 2,090.00 | 78.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RUT250321P02100000 | 2024-09-10 11:39AM EDT | 2,100.00 | 123.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| RUT250321P02110000 | 2024-09-10 9:34AM EDT | 2,110.00 | 121.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| RUT250321P02120000 | 2024-09-09 4:02PM EDT | 2,120.00 | 124.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| RUT250321P02130000 | 2024-09-09 3:53PM EDT | 2,130.00 | 130.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| RUT250321P02140000 | 2024-09-04 2:00PM EDT | 2,140.00 | 116.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| RUT250321P02150000 | 2024-09-04 9:51AM EDT | 2,150.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.78% |
| RUT250321P02160000 | 2024-09-09 3:14PM EDT | 2,160.00 | 142.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| RUT250321P02170000 | 2024-07-12 12:16PM EDT | 2,170.00 | 116.29 | 162.40 | 165.80 | 0.00 | - | 10 | 38 | 29.51% |
| RUT250321P02180000 | 2024-09-17 1:23PM EDT | 2,180.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| RUT250321P02190000 | 2024-09-17 12:05PM EDT | 2,190.00 | 104.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| RUT250321P02200000 | 2024-09-06 11:30AM EDT | 2,200.00 | 169.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| RUT250321P02210000 | 2024-07-24 3:16PM EDT | 2,210.00 | 124.01 | 109.70 | 111.90 | 0.00 | - | 50 | 25 | 17.50% |
| RUT250321P02220000 | 2024-07-16 3:32PM EDT | 2,220.00 | 104.77 | 150.20 | 154.10 | 0.00 | - | 2 | 2 | 23.38% |
| RUT250321P02230000 | 2024-07-24 3:16PM EDT | 2,230.00 | 132.51 | 117.90 | 120.10 | 0.00 | - | 50 | 25 | 17.07% |
| RUT250321P02240000 | 2024-05-22 12:47PM EDT | 2,240.00 | 175.90 | 216.00 | 218.40 | 0.00 | - | 5 | 9 | 31.87% |
| RUT250321P02250000 | 2024-09-17 10:46AM EDT | 2,250.00 | 129.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RUT250321P02260000 | 2024-07-31 1:49PM EDT | 2,260.00 | 124.06 | 131.00 | 133.20 | 0.00 | - | 10 | 11 | 16.37% |
| RUT250321P02270000 | 2024-05-20 11:12AM EDT | 2,270.00 | 191.19 | 232.80 | 235.40 | 0.00 | - | - | 3 | 31.78% |
| RUT250321P02280000 | 2024-05-20 11:18AM EDT | 2,280.00 | 195.79 | 239.70 | 242.20 | 0.00 | - | - | 4 | 31.91% |
| RUT250321P02300000 | 2024-09-17 11:51AM EDT | 2,300.00 | 151.72 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RUT250321P02310000 | 2024-08-30 1:34PM EDT | 2,310.00 | 166.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RUT250321P02320000 | 2024-07-18 4:14PM EDT | 2,320.00 | 175.90 | 200.50 | 205.80 | 0.00 | - | 91 | 91 | 22.01% |
| RUT250321P02330000 | 2024-07-26 12:44PM EDT | 2,330.00 | 162.30 | 166.30 | 168.80 | 0.00 | - | 4 | 4 | 14.57% |
| RUT250321P02340000 | 2024-08-22 2:45PM EDT | 2,340.00 | 210.70 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| RUT250321P02350000 | 2024-07-25 10:54AM EDT | 2,350.00 | 187.00 | 177.50 | 180.20 | 0.00 | - | 10 | 111 | 13.95% |
| RUT250321P02360000 | 2024-09-10 12:29PM EDT | 2,360.00 | 287.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RUT250321P02370000 | 2024-07-26 12:42PM EDT | 2,370.00 | 184.40 | 188.70 | 192.00 | 0.00 | - | 1 | 7 | 13.23% |
| RUT250321P02380000 | 2024-07-26 12:07PM EDT | 2,380.00 | 189.10 | 195.20 | 198.10 | 0.00 | - | 2 | 3 | 12.83% |
| RUT250321P02390000 | 2024-08-29 11:14AM EDT | 2,390.00 | 209.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT250321P02400000 | 2024-08-29 11:13AM EDT | 2,400.00 | 216.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT250321P02450000 | 2024-07-18 12:20PM EDT | 2,450.00 | 243.43 | 291.60 | 297.60 | 0.00 | - | 1 | 1 | 21.75% |
| RUT250321P02600000 | 2024-08-05 10:28AM EDT | 2,600.00 | 544.92 | 424.90 | 428.60 | 0.00 | - | 335 | 269 | 23.46% |
| RUT250321P03000000 | 2024-06-24 12:30PM EDT | 3,000.00 | 865.49 | 722.90 | 728.90 | 0.00 | - | 1 | 2 | 0.00% |
