La bourse est fermée

Russell 2000 (^RUT)

Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
2 243,38+22,73 (+1,02 %)
À partir de 12:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
31 décembre 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
1,201.000.00-221,000.001.050.00-19
-----1,050.001.950.00-23
-----1,100.002.470.00-10
-----1,150.006.500.00-716
-----1,200.002.450.00-114
-----1,250.004.600.00-13
-----1,300.007.770.00-11
-----1,350.005.700.00-1027
-----1,400.004.600.00-12
-----1,450.004.060.00-12
-----1,500.008.800.00-2122
-----1,550.006.400.00-11,560
-----1,600.007.40-1.61-17.87%3434
-----1,630.0014.900.00-211
-----1,640.0018.800.00-11
-----1,650.008.950.00-244
-----1,660.0016.510.00-23
-----1,670.0012.890.00-610
-----1,700.0020.000.00-14
-----1,710.0020.350.00-44
-----1,720.0016.420.00-1220
-----1,750.0013.200.00-136
-----1,760.0043.320.00-11
-----1,780.0061.500.00-11
-----1,790.0048.490.00--0
297.070.00-221,800.0019.420.00-194
-----1,810.0020.100.00-3061
-----1,820.0020.910.00-301,128
-----1,850.0024.000.00-364
322.650.00-111,860.00-----
-----1,870.0043.070.00-35
409.370.00-111,880.0044.890.00-22
-----1,890.0020.000.00-24
384.600.00-151,900.0022.200.00-2496
-----1,910.0027.770.00-11
-----1,920.0029.290.00-11
264.250.00-841,930.0054.330.00-104106
197.360.00--31,940.0050.300.00-1221
322.560.00-451,950.0029.20-6.20-17.51%132
-----1,960.0054.530.00-46
269.610.00--11,970.0035.020.00-66
-----1,980.0036.000.00-16
218.530.00--391,990.0038.480.00-13
194.970.00-1592,000.0046.300.00-258
182.800.00--42,010.0078.250.00-1010
-----2,020.0044.100.00-11
-----2,030.0045.190.00-150
206.570.00-1062,040.0056.000.00-1409
239.600.00-22162,050.0050.21+7.49+17.53%280
146.200.00-112,060.0050.020.00-27
-----2,070.0052.320.00-220
244.670.00-122,080.00112.260.00-22
205.720.00-2192,090.0093.430.00-19
220.870.00-41112,100.0061.700.00-1142
154.000.00-142,110.0074.780.00-25
107.000.00--22,120.0055.950.00--1
85.300.00-4142,130.00171.300.00-200
69.490.00-52562,140.00112.900.00--3
168.360.00-1222,150.0078.87-1.64-2.04%211
-----2,160.0094.290.00-25
101.810.00-4162,170.00-----
184.550.00-222,180.0097.300.00-38
107.900.00--22,190.00-----
173.00+40.00+30.08%214272,200.00106.000.00-413
94.800.00-132,210.00-----
153.800.00-13672,220.00109.900.00-83
134.600.00-1312,230.0098.300.00--1
38.850.00-1041042,240.0094.800.00-44
106.370.00-13712,250.00105.600.00-86
58.990.00-3232,260.00-----
62.930.00-112,270.00-----
115.680.00-121632,300.00238.240.00--1
27.490.00-3252,320.00-----
115.620.00-51672,330.00-----
111.090.00-51322,340.00-----
99.540.00-132132,350.00187.760.00-28
21.270.00-362,360.00324.230.00--2
38.050.00-132,370.00-----
88.000.00-112,380.00-----
28.340.00-112,390.00-----
59.920.00-102302,400.00222.420.00-22
64.000.00-542,420.00-----
68.700.00-1052,440.00-----
43.080.00-2102,450.00-----
62.430.00-33262,460.00-----
55.10+16.70+43.49%10772,500.00261.03+15.42+6.28%511
26.590.00-1232,550.00-----
21.930.00-101662,600.00529.300.00--0
8.110.00-6162,650.00-----
12.700.00-392,700.00-----
12.600.00-17692,750.00485.350.00--2
14.61+4.41+43.24%1772,800.00-----
8.640.00-54752,850.00-----
6.380.00-10972,900.00-----
6.150.00-112,950.00-----
6.600.00-1283,000.00703.52+19.01+2.78%510
1.800.00--13,050.00-----
5.49+1.82+49.59%31363,100.00-----